UK markets open in 2 hours 32 minutes
NIKKEI 225
38,650.33 -53.18 (-0.14%) HANG SENG
18,399.04 -77.76 (-0.42%) CRUDE OIL
75.75 +0.20 (+0.26%) GOLD FUTURES
2,400.50 +9.60 (+0.40%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,579.09 +98.89 (+0.18%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240614C00007000 | 2024-05-15 1:56PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL240621C00007000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL240628C00007000 | 2024-05-14 10:17AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL240719C00007000 | 2024-06-06 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| AVXL241018C00007000 | 2024-06-06 9:33AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | +0.01 | +3.70% | 1 | 0 | 25.00% |
| AVXL250117C00007000 | 2024-06-03 2:38PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVXL260116C00007000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00007000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL250117P00007000 | 2024-01-03 10:40AM EDT | 2025-01-17 | 3.00 | 0.65 | 4.80 | 0.00 | - | 1 | 6 | 202.93% |
| AVXL260116P00007000 | 2024-05-28 2:24PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.