Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00004000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.10 | 0.10 | 2.45 | 0.00 | - | 10 | 291 | 696.09% |
| AVXL240524C00004000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.75 | 0.00 | - | 1 | 30 | 153.13% |
| AVXL240607C00004000 | 2024-05-10 11:50AM EDT | 2024-06-07 | 0.23 | 0.20 | 2.45 | 0.00 | - | 4 | 6 | 317.97% |
| AVXL240719C00004000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.95 | 0.00 | - | 46 | 302 | 67.97% |
| AVXL241018C00004000 | 2024-05-10 12:31PM EDT | 2024-10-18 | 0.80 | 0.10 | 0.95 | 0.00 | - | 1 | 87 | 90.63% |
| AVXL250117C00004000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 1.00 | 0.55 | 1.30 | 0.00 | - | 5 | 230 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00004000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 1.56% |
| AVXL240531P00004000 | 2024-04-24 10:51AM EDT | 2024-05-31 | 0.65 | 0.00 | 1.75 | 0.00 | - | - | 7 | 245.31% |
| AVXL240607P00004000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.33 | - | 1.35 | 0.00 | - | - | 1 | 328.13% |
| AVXL240719P00004000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.90 | 0.40 | 0.70 | 0.00 | - | 10 | 237 | 81.25% |
| AVXL241018P00004000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.15 | 0.25 | 0.90 | 0.00 | - | 10 | 64 | 55.47% |
| AVXL250117P00004000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.30 | 0.00 | - | 20 | 32 | 91.60% |
© 2024 Yahoo. All rights reserved.