Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00005000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 274 | 171.88% |
| AVXL240524C00005000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 131.25% |
| AVXL240531C00005000 | 2024-05-09 11:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 20 | 228.91% |
| AVXL240621C00005000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 71 | 88.28% |
| AVXL240719C00005000 | 2024-05-08 12:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 1,795 | 77.73% |
| AVXL241018C00005000 | 2024-05-09 1:44PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.60 | 0.00 | - | 7 | 359 | 83.59% |
| AVXL250117C00005000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.22 | 0.65 | 0.80 | +0.37 | +43.53% | 2 | 1,533 | 86.72% |
| AVXL260116C00005000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 1.49 | 1.30 | 5.00 | 0.00 | - | 5 | 99 | 220.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00005000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 1.75 | 0.95 | 1.45 | 0.00 | - | 1 | 7 | 118.75% |
| AVXL240719P00005000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.95 | 0.00 | - | 1 | 437 | 117.19% |
| AVXL241018P00005000 | 2024-03-28 1:52PM EDT | 2024-10-18 | 1.09 | 1.80 | 2.00 | 0.00 | - | 1 | 47 | 107.23% |
| AVXL250117P00005000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 1.89 | 1.80 | 1.95 | 0.00 | - | 3 | 255 | 83.59% |
| AVXL260116P00005000 | 2024-03-14 9:50AM EDT | 2026-01-16 | 2.00 | 1.15 | 2.60 | 0.00 | - | 10 | 32 | 53.42% |
© 2024 Yahoo. All rights reserved.