UK markets open in 4 hours 41 minutes
NIKKEI 225
38,103.23 -125.88 (-0.33%) HANG SENG
18,847.01 -116.67 (-0.62%) CRUDE OIL
77.82 -0.44 (-0.56%) GOLD FUTURES
2,364.70 -10.30 (-0.43%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,990.40 +406.23 (+0.84%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00008000 | 2024-04-10 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 300 | 306 | 714.06% |
| AVXL240524C00008000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 460.94% |
| AVXL240531C00008000 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 366.41% |
| AVXL240719C00008000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 471 | 140.63% |
| AVXL241018C00008000 | 2024-04-22 12:11PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.30 | 0.00 | - | 56 | 174 | 88.28% |
| AVXL250117C00008000 | 2024-04-23 9:59AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 50 | 3,853 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00008000 | 2024-04-17 1:41PM EDT | 2024-07-19 | 4.00 | 4.00 | 5.10 | 0.00 | - | 1 | 414 | 178.13% |
| AVXL241018P00008000 | 2024-04-11 11:00AM EDT | 2024-10-18 | 3.90 | 4.00 | 5.00 | 0.00 | - | - | 1 | 110.35% |
| AVXL250117P00008000 | 2024-02-28 2:56PM EDT | 2025-01-17 | 3.40 | 2.70 | 3.90 | 0.00 | - | 7 | 3,704 | 0.00% |
© 2024 Yahoo. All rights reserved.