UK markets open in 5 hours 20 minutes
NIKKEI 225
39,709.75 +368.21 (+0.94%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,330.90 -5.70 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,213.75 +857.88 (+1.77%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 4 | 4 |
| 40.56 | 0.00 | - | 3 | 1 | 180.00 | 4.30 | 0.00 | - | - | 2 |
| 41.57 | 0.00 | - | 3 | 2 | 185.00 | 7.10 | 0.00 | - | 17 | 214 |
| 27.86 | 0.00 | - | - | 2 | 190.00 | 2.00 | 0.00 | - | 2 | 92 |
| 22.30 | 0.00 | - | 1 | 0 | 195.00 | 1.02 | 0.00 | - | 1 | 36 |
| 27.30 | 0.00 | - | 1 | 2 | 200.00 | 2.25 | 0.00 | - | 1 | 22 |
| 21.00 | 0.00 | - | 4 | 138 | 210.00 | 2.90 | 0.00 | - | 261 | 278 |
| 8.20 | 0.00 | - | 1 | 77 | 220.00 | 1.75 | 0.00 | - | 1 | 17 |
| 1.05 | -0.35 | -25.00% | 3 | 208 | 230.00 | 7.10 | 0.00 | - | 4 | 4 |
| 0.85 | 0.00 | - | 7 | 55 | 240.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.