Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240816C00240000 | 2024-06-24 9:30AM EDT | 240.00 | 2.95 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 38.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240816P00195000 | 2024-06-27 9:30AM EDT | 195.00 | 1.20 | 0.65 | 4.90 | +1.20 | - | - | 10 | 45.46% |
| AVY240816P00200000 | 2024-06-28 2:10PM EDT | 200.00 | 1.50 | 1.10 | 2.55 | +1.50 | - | 1 | 10 | 29.58% |
| AVY240816P00210000 | 2024-06-27 2:08PM EDT | 210.00 | 2.35 | 2.40 | 4.10 | +2.35 | - | - | 1 | 24.72% |
| AVY240816P00220000 | 2024-06-24 9:30AM EDT | 220.00 | 4.00 | 5.80 | 7.80 | +4.00 | - | - | 1 | 22.40% |
© 2024 Yahoo. All rights reserved.