Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00185000 | 2024-05-14 9:50AM EDT | 2024-07-19 | 41.57 | 41.50 | 46.00 | 0.00 | - | 3 | 2 | 57.59% |
| AVY241018C00185000 | 2024-05-14 9:52AM EDT | 2024-10-18 | 44.00 | 44.00 | 48.40 | 0.00 | - | - | 1 | 45.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00185000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.41% |
| AVY240719P00185000 | 2024-01-10 3:34PM EDT | 2024-07-19 | 7.10 | 3.60 | 5.60 | 0.00 | - | 17 | 214 | 73.68% |
| AVY241018P00185000 | 2024-03-08 12:58PM EDT | 2024-10-18 | 3.60 | 2.15 | 3.50 | 0.00 | - | 5 | 5 | 34.81% |
© 2024 Yahoo. All rights reserved.