Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00200000 | 2024-05-14 9:54AM EDT | 2024-07-19 | 27.30 | 27.00 | 31.00 | 0.00 | - | 1 | 2 | 53.60% |
| AVY241018C00200000 | 2024-05-31 10:56AM EDT | 2024-10-18 | 30.30 | 29.40 | 34.00 | 0.00 | - | 1 | 4 | 35.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00200000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 64.26% |
| AVY240719P00200000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 2.25 | 0.30 | 4.20 | 0.00 | - | 1 | 22 | 52.20% |
| AVY241018P00200000 | 2024-06-03 11:44AM EDT | 2024-10-18 | 2.80 | 2.00 | 4.70 | 0.00 | - | 20 | 24 | 28.58% |
| AVY250117P00200000 | 2024-05-21 11:14AM EDT | 2025-01-17 | 4.30 | 3.10 | 5.10 | 0.00 | - | - | 1 | 22.55% |
© 2024 Yahoo. All rights reserved.