Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00220000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 5.68 | 5.50 | 7.40 | -2.82 | -33.18% | 1 | 189 | 27.15% |
| AVY240719C00220000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 8.28 | 8.40 | 9.90 | -2.19 | -20.92% | 1 | 39 | 22.39% |
| AVY241018C00220000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 15.40 | 13.60 | 17.80 | 0.00 | - | 3 | 16 | 27.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00220000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 0.97 | 0.25 | 0.80 | 0.00 | - | 1 | 28 | 26.27% |
| AVY240719P00220000 | 2024-06-13 2:24PM EDT | 2024-07-19 | 1.70 | 1.50 | 2.10 | 0.00 | - | 1 | 16 | 17.13% |
| AVY241018P00220000 | 2024-06-13 11:18AM EDT | 2024-10-18 | 6.65 | 4.40 | 8.70 | 0.00 | - | 10 | 17 | 22.43% |
| AVY250117P00220000 | 2024-06-12 11:31AM EDT | 2025-01-17 | 8.40 | 7.30 | 11.50 | 0.00 | - | 8 | 17 | 21.24% |
© 2024 Yahoo. All rights reserved.