Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00230000 | 2024-06-11 3:06PM EDT | 2024-06-21 | 0.86 | 0.55 | 0.90 | 0.00 | - | 7 | 61 | 18.98% |
| AVY240719C00230000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 2.65 | 3.00 | 3.60 | 0.00 | - | 1 | 196 | 18.53% |
| AVY241018C00230000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 10.00 | 7.80 | 11.90 | -0.80 | -7.41% | 3 | 35 | 25.47% |
| AVY250117C00230000 | 2024-06-11 1:21PM EDT | 2025-01-17 | 13.30 | 12.30 | 15.50 | 0.00 | - | 17 | 33 | 24.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00230000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 4.45 | 2.40 | 4.90 | 0.00 | - | 1 | 1 | 24.27% |
| AVY240719P00230000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 6.10 | 5.50 | 6.40 | 0.00 | - | 4 | 12 | 16.02% |
| AVY241018P00230000 | 2024-06-03 11:02AM EDT | 2024-10-18 | 11.60 | 9.20 | 12.40 | 0.00 | - | 1 | 23 | 19.86% |
| AVY250117P00230000 | 2024-06-10 1:09PM EDT | 2025-01-17 | 14.90 | 11.50 | 14.50 | 0.00 | - | - | 3 | 18.14% |
© 2024 Yahoo. All rights reserved.