Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00240000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 60.57% |
| AVY240719C00240000 | 2024-06-05 12:51PM EDT | 2024-07-19 | 2.00 | 0.55 | 1.25 | 0.00 | - | 2 | 53 | 19.65% |
| AVY241018C00240000 | 2024-05-28 1:22PM EDT | 2024-10-18 | 6.10 | 3.70 | 7.80 | 0.00 | - | 10 | 11 | 24.77% |
| AVY250117C00240000 | 2024-06-12 1:48PM EDT | 2025-01-17 | 9.70 | 8.00 | 11.20 | 0.00 | - | 10 | 22 | 23.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.