UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,339.60 +17.30 (+0.74%) DOW
39,271.14 +214.75 (+0.55%) Bitcoin GBP
49,394.56 -550.58 (-1.10%)
Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00195000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 22.30 | 31.00 | 35.60 | 0.00 | - | 1 | 3 | 39.77% |
| AVY241018C00195000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 25.63 | 34.70 | 37.70 | 0.00 | - | - | 1 | 31.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00195000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,420 | 1,424 | 57.28% |
| AVY240621P00195000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 2.30 | 0.05 | 0.75 | 0.00 | - | - | 8 | 30.13% |
| AVY240719P00195000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 1.02 | 0.15 | 3.30 | 0.00 | - | 1 | 36 | 36.64% |
© 2024 Yahoo. All rights reserved.