Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVY240719C00200000 | 2024-03-18 9:49AM EDT | 2024-07-19 | 22.92 | 15.30 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
AVY241018C00200000 | 2024-04-22 10:37AM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517P00200000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 12.50% |
AVY240621P00200000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVY240719P00200000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVY241018P00200000 | 2024-05-06 12:02PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |