UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,347.00 +24.70 (+1.06%) DOW
39,384.37 +327.98 (+0.84%) Bitcoin GBP
49,916.02 +172.25 (+0.35%)
Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00210000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 10.00 | 15.00 | 19.00 | 0.00 | - | 3 | 48 | 50.46% |
| AVY240719C00210000 | 2024-05-03 12:49PM EDT | 2024-07-19 | 16.38 | 17.70 | 21.00 | 0.00 | - | 1 | 136 | 25.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00210000 | 2024-04-29 1:12PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 31.89% |
| AVY240621P00210000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 1.10 | 0.70 | 0.85 | 0.00 | - | 2 | 14 | 19.51% |
| AVY240719P00210000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 2.90 | 1.40 | 2.15 | 0.00 | - | 261 | 278 | 20.86% |
| AVY241018P00210000 | 2024-05-06 12:24PM EDT | 2024-10-18 | 6.40 | 4.40 | 4.80 | 0.00 | - | 12 | 11 | 19.79% |
© 2024 Yahoo. All rights reserved.