Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00220000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVY240621C00220000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVY240719C00220000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVY241018C00220000 | 2024-05-07 1:50PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00220000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVY240621P00220000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVY240719P00220000 | 2024-05-07 3:18PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AVY241018P00220000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.