UK markets open in 1 hour 57 minutes
NIKKEI 225
38,277.31 +74.94 (+0.20%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,322.10 -0.20 (-0.01%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,232.01 -803.43 (-1.61%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00230000 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVY240621C00230000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVY240719C00230000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVY241018C00230000 | 2024-05-07 1:31PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY241018P00230000 | 2024-03-22 9:49AM EDT | 2024-10-18 | 17.85 | 20.40 | 24.40 | 0.00 | - | 14 | 0 | 36.14% |
© 2024 Yahoo. All rights reserved.