UK markets close in 42 minutes

AB Wealth Appreciation Strategy Advisor (AWAYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.44+0.03 (+0.15%)
As of 08:06AM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202420.4420.4420.4420.4420.44-
06 May 202420.4120.4120.4120.4120.41-
03 May 202420.2320.2320.2320.2320.23-
02 May 202420.0020.0020.0020.0020.00-
01 May 202419.7619.7619.7619.7619.76-
30 Apr 202419.7919.7919.7919.7919.79-
29 Apr 202420.1220.1220.1220.1220.12-
26 Apr 202420.0920.0920.0920.0920.09-
25 Apr 202419.8419.8419.8419.8419.84-
24 Apr 202419.9519.9519.9519.9519.95-
23 Apr 202419.9619.9619.9619.9619.96-
22 Apr 202419.7219.7219.7219.7219.72-
19 Apr 202419.5219.5219.5219.5219.52-
18 Apr 202419.6719.6719.6719.6719.67-
17 Apr 202419.6819.6819.6819.6819.68-
16 Apr 202419.7919.7919.7919.7919.79-
15 Apr 202419.8919.8919.8919.8919.89-
12 Apr 202420.0520.0520.0520.0520.05-
11 Apr 202420.3720.3720.3720.3720.37-
10 Apr 202420.2520.2520.2520.2520.25-
09 Apr 202420.4620.4620.4620.4620.46-
08 Apr 202420.4520.4520.4520.4520.45-
05 Apr 202420.4220.4220.4220.4220.42-
04 Apr 202420.2320.2320.2320.2320.23-
03 Apr 202420.4420.4420.4420.4420.44-
02 Apr 202420.3720.3720.3720.3720.37-
01 Apr 202420.5120.5120.5120.5120.51-
28 Mar 202420.5620.5620.5620.5620.56-
27 Mar 202420.5620.5620.5620.5620.56-
26 Mar 202420.4320.4320.4320.4320.43-
25 Mar 202420.4620.4620.4620.4620.46-
22 Mar 202420.5320.5320.5320.5320.53-
21 Mar 202420.6020.6020.6020.6020.60-
20 Mar 202420.5120.5120.5120.5120.51-
19 Mar 202420.3120.3120.3120.3120.31-
18 Mar 202420.2520.2520.2520.2520.25-
15 Mar 202420.1420.1420.1420.1420.14-
14 Mar 202420.2620.2620.2620.2620.26-
13 Mar 202420.3220.3220.3220.3220.32-
12 Mar 202420.3320.3320.3320.3320.33-
11 Mar 202420.0820.0820.0820.0820.08-
08 Mar 202420.1420.1420.1420.1420.14-
07 Mar 202420.2720.2720.2720.2720.27-
06 Mar 202420.0420.0420.0420.0420.04-
05 Mar 202419.8719.8719.8719.8719.87-
04 Mar 202420.0320.0320.0320.0320.03-
01 Mar 202420.0220.0220.0220.0220.02-
29 Feb 202419.8219.8219.8219.8219.82-
28 Feb 202419.7419.7419.7419.7419.74-
27 Feb 202419.8119.8119.8119.8119.81-
26 Feb 202419.7619.7619.7619.7619.76-
23 Feb 202419.8119.8119.8119.8119.81-
22 Feb 202419.7919.7919.7919.7919.79-
21 Feb 202419.4219.4219.4219.4219.42-
20 Feb 202419.4019.4019.4019.4019.40-
16 Feb 202419.4519.4519.4519.4519.45-
15 Feb 202419.5219.5219.5219.5219.52-
14 Feb 202419.3719.3719.3719.3719.37-
13 Feb 202419.1519.1519.1519.1519.15-
12 Feb 202419.4219.4219.4219.4219.42-
09 Feb 202419.3919.3919.3919.3919.39-
08 Feb 202419.2519.2519.2519.2519.25-
07 Feb 202419.2219.2219.2219.2219.22-
06 Feb 202419.1019.1019.1019.1019.10-
05 Feb 202419.1019.1019.1019.1019.10-
02 Feb 202419.1019.1019.1019.1019.10-
01 Feb 202418.9518.9518.9518.9518.95-
31 Jan 202418.7118.7118.7118.7118.71-
30 Jan 202418.9518.9518.9518.9518.95-
29 Jan 202418.9418.9418.9418.9418.94-
26 Jan 202418.7918.7918.7918.7918.79-
25 Jan 202418.7718.7718.7718.7718.77-
24 Jan 202418.6818.6818.6818.6818.68-
23 Jan 202418.6218.6218.6218.6218.62-
22 Jan 202418.5918.5918.5918.5918.59-
19 Jan 202418.5318.5318.5318.5318.53-
18 Jan 202418.3618.3618.3618.3618.36-
17 Jan 202418.1918.1918.1918.1918.19-
16 Jan 202418.3218.3218.3218.3218.32-
12 Jan 202418.4318.4318.4318.4318.43-
11 Jan 202418.4118.4118.4118.4118.41-
10 Jan 202418.4118.4118.4118.4118.41-
09 Jan 202418.3118.3118.3118.3118.31-
08 Jan 202418.3918.3918.3918.3918.39-
05 Jan 202418.1518.1518.1518.1518.15-
04 Jan 202418.1218.1218.1218.1218.12-
03 Jan 202418.1418.1418.1418.1418.14-
02 Jan 202418.3218.3218.3218.3218.32-
29 Dec 202318.4718.4718.4718.4718.47-
28 Dec 202318.4918.4918.4918.4918.49-
27 Dec 202318.4818.4818.4818.4818.48-
26 Dec 202318.4318.4318.4318.4318.43-
22 Dec 202318.3418.3418.3418.3418.34-
21 Dec 202318.3218.3218.3218.3218.32-
20 Dec 202318.1118.1118.1118.1118.11-
19 Dec 202318.3318.3318.3318.3318.33-
18 Dec 202318.2018.2018.2018.2018.20-
15 Dec 202318.1418.1418.1418.1418.14-
14 Dec 202318.1918.1918.1918.1918.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...