Alumina Limited (AWCMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9200

0.0000

(0.00%)

At close: 10:16AM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
25 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
24 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
23 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
18 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
17 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
16 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
15 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
10 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
09 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
05 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
03 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
02 Apr 2024	0.9600	0.9600	0.9200	0.9200	0.9200	400
01 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	21,000
28 Mar 2024	0.9700	0.9700	0.9700	0.9700	0.9700	300
27 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
26 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
25 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
22 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	2,000
21 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	31,300
19 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	800
18 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
15 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	1,600
14 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
13 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	300
12 Mar 2024	0.8700	0.8700	0.8400	0.8400	0.8400	1,600
11 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
07 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
06 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
05 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
04 Mar 2024	0.7300	0.7400	0.7200	0.7400	0.7400	1,300
01 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
28 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	300
27 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Feb 2024	0.7500	0.7500	0.7000	0.7000	0.7000	29,500
23 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
20 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
16 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
14 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
13 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
07 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
06 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
02 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
01 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
31 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
30 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
29 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
26 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
25 Jan 2024	0.7000	0.7100	0.7000	0.7100	0.7100	12,300
24 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
23 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
22 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
18 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
17 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
16 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
10 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	100
08 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
05 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
04 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
03 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
02 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
29 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
28 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
27 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
26 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
22 Dec 2023	0.6100	0.6100	0.5700	0.5700	0.5700	1,500
21 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
20 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
19 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
18 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
15 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
14 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
13 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
11 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
08 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
07 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
06 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
05 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
04 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,767.00-322.23(-0.63%)

Alumina Limited (AWCMF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,767.00
-322.23(-0.63%)