Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00110000 | 2024-04-22 10:00AM EDT | 110.00 | 5.60 | 5.10 | 6.70 | 0.00 | - | - | 1 | 36.82% |
| AWI240517C00115000 | 2024-05-03 9:44AM EDT | 115.00 | 2.80 | 1.25 | 3.50 | +1.10 | +64.71% | 1 | 29 | 36.69% |
| AWI240517C00120000 | 2024-05-01 2:55PM EDT | 120.00 | 0.90 | 0.10 | 0.60 | 0.00 | - | 2 | 107 | 23.76% |
| AWI240517C00125000 | 2024-05-03 10:01AM EDT | 125.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 1 | 31 | 29.69% |
| AWI240517C00130000 | 2024-05-02 10:28AM EDT | 130.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | 2 | 21 | 50.15% |
| AWI240517C00135000 | 2024-04-29 2:47PM EDT | 135.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 50.10% |
| AWI240517C00140000 | 2024-03-20 10:35AM EDT | 140.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 2024-05-01 9:54AM EDT | 105.00 | 0.47 | 0.00 | 2.50 | 0.00 | - | 10 | 13 | 57.89% |
| AWI240517P00110000 | 2024-05-01 9:54AM EDT | 110.00 | 1.04 | 0.35 | 0.55 | 0.00 | - | 10 | 12 | 27.93% |
| AWI240517P00115000 | 2024-05-02 11:32AM EDT | 115.00 | 2.45 | 0.80 | 1.85 | 0.00 | - | 12 | 27 | 24.66% |
| AWI240517P00120000 | 2024-04-03 12:02PM EDT | 120.00 | 3.80 | 2.50 | 5.50 | 0.00 | - | 2 | 2 | 31.23% |
© 2024 Yahoo. All rights reserved.