Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00110000 | 2024-02-14 1:42PM EDT | 2024-06-21 | 5.40 | 15.00 | 17.60 | 0.00 | - | 1 | 5 | 101.25% |
| AWI240920C00110000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 12.43 | 18.10 | 20.50 | 0.00 | - | 2 | 2 | 61.09% |
| AWI241115C00110000 | 2024-05-15 3:26PM EDT | 2024-11-15 | 13.90 | 12.70 | 13.90 | 0.00 | - | - | 1 | 32.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621P00110000 | 2024-05-24 1:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 14 | 26.17% |
© 2024 Yahoo. All rights reserved.