Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00120000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 1.00 | 0.60 | 0.90 | -0.92 | -47.92% | 6 | 33 | 20.97% |
| AWI240816C00120000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 5.10 | 3.10 | 4.10 | 0.00 | - | 1 | 506 | 28.89% |
| AWI240920C00120000 | 2024-04-09 2:51PM EDT | 2024-09-20 | 9.40 | 5.90 | 6.60 | 0.00 | - | 1 | 2 | 34.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240920P00120000 | 2024-05-03 11:29AM EDT | 2024-09-20 | 8.50 | 8.50 | 9.80 | 0.00 | - | 7 | 1 | 22.89% |
© 2024 Yahoo. All rights reserved.