UK markets open in 6 hours 45 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,244.13 -1,492.98 (-3.06%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 120.00 | 0.36 | 0.00 | - | 1 | 87 |
| 5.40 | 0.00 | - | 5 | 0 | 125.00 | 0.90 | 0.00 | - | 9 | 0 |
| 1.45 | -0.30 | -17.14% | 63 | 0 | 130.00 | 3.00 | +0.45 | +17.65% | 43 | 547 |
| 0.42 | 0.00 | - | 2 | 0 | 135.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 68 | 322 | 140.00 | 6.70 | 0.00 | - | - | 7 |
| 0.10 | 0.00 | - | 3 | 8 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.