UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.08+2.86 (+2.10%)
At close: 04:00PM EDT
138.51 -0.57 (-0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.230.00-11
-----110.000.050.00-12
-----115.000.050.00-25
9.930.00-12120.000.10-0.31-75.61%1187
12.75+6.95+119.83%659125.000.12-0.03-20.00%761
9.70+3.45+55.20%5500130.000.910.00-10564
4.00+1.80+81.82%11298135.000.21-0.79-79.00%1455
1.25+0.58+86.57%4326140.001.50-5.20-77.61%17
0.23+0.13+130.00%58145.00-----
0.050.00-12150.00-----
0.050.00-200155.00-----