UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
89.56 -0.10 (-0.11%) GOLD FUTURES
1,940.10 -27.00 (-1.37%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,632.86 -386.78 (-1.76%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231020C00125000 | 2023-09-07 1:30PM EDT | 125.00 | 13.73 | 8.60 | 10.00 | 0.00 | - | - | 2 | 30.37% |
| AWK231020C00135000 | 2023-09-20 2:47PM EDT | 135.00 | 5.10 | 2.50 | 2.70 | 0.00 | - | 2 | 46 | 21.99% |
| AWK231020C00140000 | 2023-09-21 3:54PM EDT | 140.00 | 0.95 | 0.85 | 0.95 | -0.80 | -45.71% | 15 | 110 | 20.40% |
| AWK231020C00145000 | 2023-09-21 1:13PM EDT | 145.00 | 0.39 | 0.20 | 0.30 | -0.14 | -26.42% | 40 | 265 | 20.51% |
| AWK231020C00150000 | 2023-09-20 10:56AM EDT | 150.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 12 | 75 | 24.41% |
| AWK231020C00155000 | 2023-09-20 10:50AM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 28.22% |
| AWK231020C00160000 | 2023-09-18 2:53PM EDT | 160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 33.01% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231020P00120000 | 2023-09-11 12:10PM EDT | 120.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 13 | 25.61% |
| AWK231020P00125000 | 2023-09-21 2:57PM EDT | 125.00 | 0.52 | 0.55 | 0.70 | +0.27 | +108.00% | 4 | 13 | 22.95% |
| AWK231020P00130000 | 2023-09-21 3:42PM EDT | 130.00 | 1.46 | 1.40 | 1.65 | +1.00 | +217.39% | 20 | 56 | 20.63% |
| AWK231020P00135000 | 2023-09-21 3:12PM EDT | 135.00 | 2.85 | 3.30 | 3.60 | +1.30 | +83.87% | 59 | 81 | 18.34% |
| AWK231020P00140000 | 2023-09-21 2:29PM EDT | 140.00 | 5.70 | 6.60 | 7.40 | +1.90 | +50.00% | 2 | 151 | 20.41% |
| AWK231020P00145000 | 2023-09-21 3:38PM EDT | 145.00 | 10.95 | 10.80 | 12.50 | +3.65 | +50.00% | 15 | 30 | 29.69% |
© 2023 Yahoo. All rights reserved.
