UK markets open in 3 hours 16 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,608.66 +324.12 (+1.88%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,345.60 +3.10 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,546.81 -16.41 (-0.03%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 11 |
| 10.40 | 0.00 | - | - | 7 | 105.00 | 0.21 | 0.00 | - | 3 | 54 |
| 5.90 | 0.00 | - | 4 | 6 | 110.00 | 0.30 | -0.02 | -6.25% | 12 | 179 |
| 6.30 | 0.00 | - | 1 | 383 | 115.00 | 0.76 | -0.11 | -12.64% | 54 | 607 |
| 3.65 | +0.05 | +1.39% | 34 | 1,088 | 120.00 | 2.00 | -0.24 | -10.71% | 132 | 230 |
| 1.20 | +0.10 | +9.09% | 2 | 456 | 125.00 | 5.92 | 0.00 | - | 1 | 77 |
| 0.35 | +0.15 | +75.00% | 10 | 98 | 130.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 8 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.