UK markets open in 1 hour 43 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.42+2.71 (+2.01%)
At close: 04:00PM EDT
136.70 -0.72 (-0.52%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00-340
-----100.000.150.00-40
-----105.000.200.00--0
-----110.000.200.00-10
-----115.000.320.00-50
-----120.000.700.00-50
-----125.001.150.00-140
12.110.00-30130.002.450.00-210
18.100.00--0135.003.250.00-10
3.730.00-50140.005.900.00-10
1.800.00-220145.008.700.00-20
0.660.00-80150.0011.000.00-200
0.450.00-30155.0012.700.00-20
0.220.00-70160.009.600.00-30
0.250.00-10165.0013.000.00-10
0.050.00-30170.0014.600.00-50
0.050.00-10175.00-----
0.090.00-30180.00-----
0.050.00-10190.00-----
0.050.00--0195.00-----
0.100.00--0220.00-----