Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 5 | 54 |
- | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 105.00 | 0.35 | 0.00 | - | - | 3 |
- | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 120.00 | 0.20 | -0.12 | -37.50% | 1 | 30 |
- | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 4 | 70 |
17.42 | +1.92 | +12.39% | 1 | 29 | 130.00 | 0.42 | -0.31 | -42.47% | 6 | 75 |
13.00 | +7.66 | +143.45% | 7 | 66 | 135.00 | 0.80 | -1.00 | -55.56% | 6 | 133 |
9.50 | +2.90 | +43.94% | 14 | 124 | 140.00 | 1.27 | -1.83 | -59.03% | 4 | 91 |
4.93 | +1.58 | +47.16% | 9 | 196 | 145.00 | 2.55 | -7.08 | -73.52% | 5 | 36 |
2.45 | +0.90 | +58.06% | 25 | 144 | 150.00 | 4.50 | -5.00 | -52.63% | 1 | 40 |
0.75 | +0.35 | +87.50% | 21 | 203 | 155.00 | 23.65 | 0.00 | - | 4 | 99 |
0.35 | +0.10 | +40.00% | 8 | 420 | 160.00 | 20.90 | 0.00 | - | 2 | 19 |
0.20 | 0.00 | - | 2 | 63 | 165.00 | 14.04 | 0.00 | - | 48 | 0 |
0.35 | 0.00 | - | 5 | 7 | 170.00 | 22.20 | 0.00 | - | 38 | 0 |
0.25 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 90 | 210.00 | - | - | - | - | - |