UK markets open in 2 hours 24 minutes
NIKKEI 225
27,364.40 -18.16 (-0.07%) HANG SENG
22,184.50 -504.40 (-2.22%) CRUDE OIL
79.24 -0.44 (-0.55%) GOLD FUTURES
1,948.20 +2.60 (+0.13%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,105.14 +299.32 (+1.59%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 156 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 2 | 0 |
| 18.29 | 0.00 | - | 1 | 1 | 135.00 | 0.20 | 0.00 | - | 3 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 140.00 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 3 | 0 |
| 6.36 | 0.00 | - | 5 | 0 | 150.00 | 1.40 | 0.00 | - | 26 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 155.00 | 6.00 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 6 | 0 | 160.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 165.00 | 7.72 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
