UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.34+3.76 (+2.60%)
At close: 04:00PM EDT
148.00 -0.34 (-0.23%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.080.00-554
-----100.000.120.00-16
-----105.000.350.00--3
-----115.001.000.00-511
-----120.000.20-0.12-37.50%130
-----125.000.500.00-470
17.42+1.92+12.39%129130.000.42-0.31-42.47%675
13.00+7.66+143.45%766135.000.80-1.00-55.56%6133
9.50+2.90+43.94%14124140.001.27-1.83-59.03%491
4.93+1.58+47.16%9196145.002.55-7.08-73.52%536
2.45+0.90+58.06%25144150.004.50-5.00-52.63%140
0.75+0.35+87.50%21203155.0023.650.00-499
0.35+0.10+40.00%8420160.0020.900.00-219
0.200.00-263165.0014.040.00-480
0.350.00-57170.0022.200.00-380
0.250.00-11175.00-----
0.150.00--2180.00-----
0.140.00-11190.00-----
0.050.00--90210.00-----