UK markets open in 2 hours 24 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.02+0.82 (+0.52%)
At close: 04:00PM EST
158.00 +0.98 (+0.62%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.100.00--156
-----100.000.050.00--0
-----115.000.100.00--0
-----120.000.150.00-210
-----125.000.110.00-30
-----130.000.150.00-20
18.290.00-11135.000.200.00-30
17.800.00-20140.000.440.00-10
-----145.000.650.00-30
6.360.00-50150.001.400.00-260
4.200.00-30155.006.000.00-10
2.330.00-60160.0010.000.00-20
0.800.00-80165.007.720.00--0
0.100.00-10170.00-----
0.130.00-10175.00-----
0.180.00--1180.00-----