UK markets open in 1 hour 43 minutes
NIKKEI 225
26,428.19 +254.21 (+0.97%) HANG SENG
17,443.80 +192.92 (+1.12%) CRUDE OIL
81.74 -0.41 (-0.50%) GOLD FUTURES
1,659.40 -10.60 (-0.63%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,121.16 +718.50 (+4.13%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 14 | 0 |
| 12.11 | 0.00 | - | 3 | 0 | 130.00 | 2.45 | 0.00 | - | 21 | 0 |
| 18.10 | 0.00 | - | - | 0 | 135.00 | 3.25 | 0.00 | - | 1 | 0 |
| 3.73 | 0.00 | - | 5 | 0 | 140.00 | 5.90 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 22 | 0 | 145.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 8 | 0 | 150.00 | 11.00 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 155.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 160.00 | 9.60 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 165.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 170.00 | 14.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
