UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.22-0.46 (-0.32%)
At close: 04:00PM EDT
141.22 +0.07 (+0.05%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421C001300002023-03-22 9:35AM EDT130.0010.3011.3013.700.00-1546.91%
AWK230421C001350002023-03-28 1:39PM EDT135.008.687.708.80+1.68+24.00%23335.36%
AWK230421C001400002023-03-28 3:52PM EDT140.004.504.304.80-0.10-2.17%714028.35%
AWK230421C001450002023-03-28 3:29PM EDT145.001.801.802.35-0.57-24.05%412926.48%
AWK230421C001500002023-03-28 3:33PM EDT150.000.800.401.10-0.33-29.20%499126.78%
AWK230421C001550002023-03-28 3:43PM EDT155.000.230.050.40-0.17-42.50%332926.07%
AWK230421C001600002023-03-23 2:54PM EDT160.000.150.000.450.00-14833.35%
AWK230421C001650002023-03-27 12:28PM EDT165.000.050.000.300.00-1736.13%
AWK230421C001700002023-03-06 11:41AM EDT170.000.080.000.650.00-11048.88%
AWK230421C001750002023-02-23 2:52PM EDT175.000.100.004.800.00--177.81%
AWK230421C001800002023-02-22 2:19PM EDT180.000.100.004.800.00--184.24%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421P000900002023-02-21 12:13PM EDT90.000.050.000.600.00--1090.92%
AWK230421P000950002023-02-22 12:19PM EDT95.000.090.004.800.00--17130.81%
AWK230421P001000002023-03-09 4:19PM EDT100.000.100.000.650.00--773.34%
AWK230421P001050002023-03-07 12:26PM EDT105.000.100.000.650.00--164.45%
AWK230421P001100002023-02-28 1:54PM EDT110.000.300.000.750.00--757.42%
AWK230421P001150002023-03-13 9:45AM EDT115.000.800.000.850.00-12150.24%
AWK230421P001200002023-03-28 10:01AM EDT120.000.400.001.050.00-11652.76%
AWK230421P001250002023-03-28 12:42PM EDT125.000.500.350.80-0.35-41.18%54539.48%
AWK230421P001300002023-03-28 2:52PM EDT130.000.750.600.95-0.10-11.76%1012731.81%
AWK230421P001350002023-03-27 1:05PM EDT135.001.601.251.650.00-510927.87%
AWK230421P001400002023-03-28 1:11PM EDT140.002.382.703.20-0.52-17.93%115225.75%
AWK230421P001450002023-03-27 1:05PM EDT145.005.305.206.000.00-512625.55%
AWK230421P001500002023-03-27 9:51AM EDT150.008.808.1010.000.00-24727.91%