UK markets close in 1 hour 13 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.97-2.86 (-2.31%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231020C001100002023-09-29 11:39AM EDT110.0013.0012.0014.800.00-1161.87%
AWK231020C001150002023-09-22 3:17PM EDT115.0018.605.909.200.00--153.37%
AWK231020C001200002023-09-29 12:59PM EDT120.005.024.004.300.00-9634.62%
AWK231020C001250002023-10-02 9:59AM EDT125.001.601.451.60-0.75-31.91%1613428.78%
AWK231020C001300002023-10-02 9:48AM EDT130.000.450.350.55-0.39-46.43%24628.47%
AWK231020C001350002023-10-02 9:40AM EDT135.000.200.150.20-0.03-13.04%5139529.93%
AWK231020C001400002023-09-29 11:25AM EDT140.000.120.000.150.00-226135.55%
AWK231020C001450002023-09-29 11:55AM EDT145.000.100.050.100.00-225939.65%
AWK231020C001500002023-09-28 9:30AM EDT150.000.050.000.100.00-17045.70%
AWK231020C001550002023-09-28 11:55AM EDT155.000.050.000.100.00-15951.37%
AWK231020C001600002023-09-18 2:53PM EDT160.000.050.000.100.00-11251.95%
AWK231020C001650002023-09-18 2:53PM EDT165.000.050.000.100.00--156.64%
AWK231020C001700002023-09-18 2:53PM EDT170.000.050.000.100.00--161.33%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231020P001050002023-09-22 12:02PM EDT105.000.150.000.200.00--137.60%
AWK231020P001150002023-10-02 9:38AM EDT115.000.900.550.80+0.35+63.64%1526.47%
AWK231020P001200002023-10-02 9:51AM EDT120.001.951.701.90+0.64+48.85%62421.46%
AWK231020P001250002023-09-29 3:55PM EDT125.003.154.104.400.00-83814.87%
AWK231020P001300002023-09-28 12:37PM EDT130.006.406.3010.300.00-313638.40%
AWK231020P001350002023-09-28 10:33AM EDT135.0010.0012.1014.900.00-29943.68%
AWK231020P001400002023-09-25 11:10AM EDT140.008.1016.2020.200.00-10458.01%
AWK231020P001450002023-09-21 3:38PM EDT145.0010.9521.0024.900.00-15061.69%