American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231020C00110000 | 2023-09-29 11:39AM EDT | 110.00 | 13.00 | 12.00 | 14.80 | 0.00 | - | 1 | 1 | 61.87% |
| AWK231020C00115000 | 2023-09-22 3:17PM EDT | 115.00 | 18.60 | 5.90 | 9.20 | 0.00 | - | - | 1 | 53.37% |
| AWK231020C00120000 | 2023-09-29 12:59PM EDT | 120.00 | 5.02 | 4.00 | 4.30 | 0.00 | - | 9 | 6 | 34.62% |
| AWK231020C00125000 | 2023-10-02 9:59AM EDT | 125.00 | 1.60 | 1.45 | 1.60 | -0.75 | -31.91% | 16 | 134 | 28.78% |
| AWK231020C00130000 | 2023-10-02 9:48AM EDT | 130.00 | 0.45 | 0.35 | 0.55 | -0.39 | -46.43% | 2 | 46 | 28.47% |
| AWK231020C00135000 | 2023-10-02 9:40AM EDT | 135.00 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 51 | 395 | 29.93% |
| AWK231020C00140000 | 2023-09-29 11:25AM EDT | 140.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 261 | 35.55% |
| AWK231020C00145000 | 2023-09-29 11:55AM EDT | 145.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 259 | 39.65% |
| AWK231020C00150000 | 2023-09-28 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 45.70% |
| AWK231020C00155000 | 2023-09-28 11:55AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 51.37% |
| AWK231020C00160000 | 2023-09-18 2:53PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 51.95% |
| AWK231020C00165000 | 2023-09-18 2:53PM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.64% |
| AWK231020C00170000 | 2023-09-18 2:53PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 61.33% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231020P00105000 | 2023-09-22 12:02PM EDT | 105.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.60% |
| AWK231020P00115000 | 2023-10-02 9:38AM EDT | 115.00 | 0.90 | 0.55 | 0.80 | +0.35 | +63.64% | 1 | 5 | 26.47% |
| AWK231020P00120000 | 2023-10-02 9:51AM EDT | 120.00 | 1.95 | 1.70 | 1.90 | +0.64 | +48.85% | 6 | 24 | 21.46% |
| AWK231020P00125000 | 2023-09-29 3:55PM EDT | 125.00 | 3.15 | 4.10 | 4.40 | 0.00 | - | 8 | 38 | 14.87% |
| AWK231020P00130000 | 2023-09-28 12:37PM EDT | 130.00 | 6.40 | 6.30 | 10.30 | 0.00 | - | 3 | 136 | 38.40% |
| AWK231020P00135000 | 2023-09-28 10:33AM EDT | 135.00 | 10.00 | 12.10 | 14.90 | 0.00 | - | 2 | 99 | 43.68% |
| AWK231020P00140000 | 2023-09-25 11:10AM EDT | 140.00 | 8.10 | 16.20 | 20.20 | 0.00 | - | 10 | 4 | 58.01% |
| AWK231020P00145000 | 2023-09-21 3:38PM EDT | 145.00 | 10.95 | 21.00 | 24.90 | 0.00 | - | 15 | 0 | 61.69% |
© 2023 Yahoo. All rights reserved.
