UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.57-1.25 (-1.06%)
At close: 04:00PM EDT
116.97 +0.40 (+0.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419C001050002024-04-01 9:48AM EDT105.0016.359.6013.800.00--1105.15%
AWK240419C001150002024-04-11 12:30PM EDT115.003.392.452.650.00-210127.42%
AWK240419C001200002024-04-12 1:38PM EDT120.000.300.250.50-0.30-50.00%1451,93425.83%
AWK240419C001250002024-04-12 2:51PM EDT125.000.100.050.10+0.04+66.67%3437530.27%
AWK240419C001300002024-04-09 3:59PM EDT130.000.050.000.100.00-730443.26%
AWK240419C001350002024-03-28 12:42PM EDT135.000.080.004.800.00-113125.17%
AWK240419C001400002024-02-21 12:48PM EDT140.000.200.000.500.00--877.73%
AWK240419C001500002024-03-07 12:34PM EDT150.000.050.000.750.00--2108.11%
AWK240419C001550002024-03-04 12:43PM EDT155.000.050.004.800.00-2020187.65%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419P000950002024-04-12 1:20PM EDT95.000.250.000.25+0.07+38.89%1177.73%
AWK240419P001000002024-04-12 9:34AM EDT100.000.100.000.250.00-2760.94%
AWK240419P001050002024-04-11 2:47PM EDT105.000.100.004.800.00-163108.74%
AWK240419P001100002024-04-12 1:20PM EDT110.000.230.150.25+0.08+53.33%114732.96%
AWK240419P001150002024-04-12 2:45PM EDT115.000.900.800.95+0.35+63.64%5879325.24%
AWK240419P001200002024-04-11 10:38AM EDT120.002.803.503.900.00-361825.20%
AWK240419P001250002024-04-12 3:45PM EDT125.009.056.8010.60+5.04+125.69%11680.47%
AWK240419P001300002024-03-13 2:42PM EDT130.009.0011.1015.400.00-1097.51%