UK markets close in 7 hours 8 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.40+1.58 (+1.39%)
At close: 04:00PM EDT
115.82 +0.42 (+0.36%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419C001050002024-04-01 9:48AM EDT105.0016.350.000.000.00--00.00%
AWK240419C001150002024-04-17 3:53PM EDT115.001.300.000.000.00-200.00%
AWK240419C001200002024-04-17 2:41PM EDT120.000.080.000.000.00-10012.50%
AWK240419C001250002024-04-16 2:01PM EDT125.000.040.000.000.00-2025.00%
AWK240419C001300002024-04-09 3:59PM EDT130.000.050.000.000.00-7050.00%
AWK240419C001350002024-03-28 12:42PM EDT135.000.080.000.000.00-1050.00%
AWK240419C001400002024-02-21 12:48PM EDT140.000.200.000.500.00--8151.95%
AWK240419C001500002024-03-07 12:34PM EDT150.000.050.000.750.00--2208.98%
AWK240419C001550002024-03-04 12:43PM EDT155.000.050.004.800.00-2020360.16%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419P000950002024-04-12 1:20PM EDT95.000.250.000.000.00-1050.00%
AWK240419P001000002024-04-12 9:34AM EDT100.000.100.000.000.00-2050.00%
AWK240419P001050002024-04-17 3:55PM EDT105.000.030.000.000.00-1025.00%
AWK240419P001100002024-04-17 10:11AM EDT110.000.130.000.000.00-4012.50%
AWK240419P001150002024-04-17 3:55PM EDT115.000.680.000.000.00-20801.56%
AWK240419P001200002024-04-17 2:40PM EDT120.005.150.000.000.00-19300.00%
AWK240419P001250002024-04-16 12:40PM EDT125.0010.700.000.000.00-100.00%
AWK240419P001300002024-03-13 2:42PM EDT130.009.0011.1015.400.00-10140.63%