UK markets close in 8 hours 6 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.40+1.58 (+1.39%)
At close: 04:00PM EDT
115.82 +0.42 (+0.36%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920C000850002024-01-30 12:31PM EDT85.0043.0932.6037.100.00--158.17%
AWK240920C001050002024-04-16 3:31PM EDT105.0013.380.000.000.00-1000.00%
AWK240920C001100002024-04-15 3:42PM EDT110.0011.500.000.000.00-1000.00%
AWK240920C001150002024-04-17 10:53AM EDT115.007.100.000.000.00-100.00%
AWK240920C001200002024-04-15 2:53PM EDT120.005.500.000.000.00-5001.56%
AWK240920C001250002024-04-17 3:32PM EDT125.003.600.000.000.00-503.13%
AWK240920C001300002024-04-15 3:51PM EDT130.002.330.000.000.00-4303.13%
AWK240920C001350002024-04-11 11:39AM EDT135.001.650.000.000.00-3706.25%
AWK240920C001400002024-04-16 10:42AM EDT140.000.700.000.000.00-406.25%
AWK240920C001450002024-04-17 10:16AM EDT145.000.450.000.000.00-506.25%
AWK240920C001500002024-04-04 9:30AM EDT150.000.500.000.000.00-406.25%
AWK240920C001550002024-01-30 4:07PM EDT155.000.850.300.450.00--126.86%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920P000850002024-04-17 3:45PM EDT85.000.660.000.000.00-1012.50%
AWK240920P000900002024-04-04 2:31PM EDT90.000.700.000.000.00-506.25%
AWK240920P000950002024-04-17 3:49PM EDT95.001.450.000.000.00-106.25%
AWK240920P001000002024-04-17 2:55PM EDT100.002.100.000.000.00-106.25%
AWK240920P001050002024-04-15 3:01PM EDT105.003.000.000.000.00-2903.13%
AWK240920P001100002024-04-17 11:26AM EDT110.005.000.000.000.00-201.56%
AWK240920P001150002024-04-15 3:40PM EDT115.006.200.000.000.00-2300.20%
AWK240920P001200002024-04-15 1:00PM EDT120.008.600.000.000.00-2500.00%
AWK240920P001250002024-04-12 1:12PM EDT125.0011.600.000.000.00-100.00%
AWK240920P001300002024-02-26 11:13AM EDT130.0013.2610.8012.200.00-160.00%
AWK240920P001350002024-03-18 2:07PM EDT135.0017.7018.2022.500.00-71229.87%
AWK240920P001400002024-01-31 3:59PM EDT140.0017.1718.0022.800.00--00.00%
AWK240920P001450002024-02-28 12:46PM EDT145.0026.8320.6025.500.00--00.00%