UK markets open in 6 hours 15 minutes
NIKKEI 225
38,171.34 -234.32 (-0.61%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,300.60 -2.30 (-0.10%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,189.56 -3,112.16 (-6.07%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00100000 | 2023-11-17 11:25AM EDT | 2024-06-21 | 34.70 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 125.26% |
| AWK241220C00100000 | 2024-03-27 9:59AM EDT | 2024-12-20 | 23.40 | 24.60 | 25.60 | 0.00 | - | 2 | 5 | 31.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00100000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 53.03% |
| AWK240621P00100000 | 2024-04-30 10:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | -0.04 | -16.67% | 1 | 39 | 34.91% |
| AWK240920P00100000 | 2024-04-25 1:43PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.15 | 0.00 | - | 213 | 237 | 27.64% |
| AWK241220P00100000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 2.20 | 2.00 | 2.25 | 0.00 | - | 2 | 44 | 26.98% |
© 2024 Yahoo. All rights reserved.