UK markets open in 5 hours 10 minutes
NIKKEI 225
38,476.36 -358.74 (-0.92%) HANG SENG
18,476.41 -2.96 (-0.02%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,059.34 -1,088.12 (-2.13%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 2024-05-17 | 5.90 | 19.60 | 24.50 | 0.00 | - | 4 | 6 | 64.06% |
| AWK240621C00110000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 14.90 | 19.60 | 24.50 | 0.00 | - | 2 | 36 | 59.50% |
| AWK240920C00110000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 12.00 | 21.30 | 26.00 | 0.00 | - | 10 | 11 | 41.25% |
| AWK241220C00110000 | 2024-05-03 10:26AM EDT | 2024-12-20 | 21.80 | 24.80 | 25.90 | 0.00 | - | 1 | 3 | 31.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00110000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.65 | -0.15 | -75.00% | 1 | 160 | 85.94% |
| AWK240621P00110000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.30 | -0.09 | -36.00% | 3 | 387 | 31.86% |
| AWK240920P00110000 | 2024-05-07 1:21PM EDT | 2024-09-20 | 0.98 | 0.00 | 1.10 | -0.45 | -31.47% | 10 | 107 | 25.28% |
| AWK241220P00110000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 1.99 | 1.90 | 3.00 | -0.37 | -15.68% | 3 | 68 | 27.72% |
© 2024 Yahoo. All rights reserved.