American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00115000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 20.00 | 18.40 | 23.00 | +6.70 | +50.38% | 1,280 | 370 | 63.97% |
| AWK240621C00115000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 16.20 | 18.20 | 22.90 | 0.00 | - | 10 | 64 | 54.15% |
| AWK240920C00115000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 21.60 | 20.00 | 24.70 | +0.80 | +3.85% | 6 | 320 | 38.82% |
| AWK241220C00115000 | 2024-05-07 12:45PM EDT | 2024-12-20 | 21.00 | 23.60 | 26.40 | 0.00 | - | 1 | 27 | 35.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00115000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | +0.04 | +40.00% | 1 | 674 | 60.74% |
| AWK240621P00115000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 1 | 490 | 27.59% |
| AWK240920P00115000 | 2024-05-09 11:12AM EDT | 2024-09-20 | 1.12 | 0.90 | 1.10 | 0.00 | - | 6 | 59 | 23.52% |
| AWK241220P00115000 | 2024-05-09 11:12AM EDT | 2024-12-20 | 2.23 | 1.90 | 2.10 | 0.00 | - | 7 | 175 | 22.52% |
© 2024 Yahoo. All rights reserved.