American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220715C00130000 | 2022-07-01 3:08PM EDT | 2022-07-15 | 22.65 | 21.00 | 25.30 | +7.43 | +48.82% | 1 | 28 | 83.47% |
| AWK220819C00130000 | 2022-06-29 11:43AM EDT | 2022-08-19 | 16.90 | 23.30 | 25.70 | 0.00 | - | 1 | 6 | 47.75% |
| AWK220916C00130000 | 2022-06-23 9:58AM EDT | 2022-09-16 | 14.30 | 24.90 | 25.40 | 0.00 | - | 4 | 7 | 36.22% |
| AWK221216C00130000 | 2022-06-27 12:52PM EDT | 2022-12-16 | 23.99 | 27.50 | 28.00 | 0.00 | - | 2 | 16 | 34.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220715P00130000 | 2022-06-30 2:03PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.25 | -0.11 | -42.31% | 10 | 75 | 49.71% |
| AWK220819P00130000 | 2022-07-01 3:58PM EDT | 2022-08-19 | 1.07 | 1.00 | 1.15 | -0.43 | -28.67% | 21 | 180 | 38.26% |
| AWK220916P00130000 | 2022-07-01 9:52AM EDT | 2022-09-16 | 1.80 | 1.65 | 1.80 | -1.30 | -41.94% | 4 | 25 | 35.13% |
| AWK221216P00130000 | 2022-07-01 12:25PM EDT | 2022-12-16 | 4.10 | 3.80 | 4.10 | -1.06 | -20.54% | 33 | 53 | 32.65% |
© 2022 Yahoo. All rights reserved.
