UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.43+4.66 (+3.13%)
At close: 04:00PM EDT
152.79 -0.64 (-0.42%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220715C001300002022-07-01 3:08PM EDT2022-07-1522.6521.0025.30+7.43+48.82%12883.47%
AWK220819C001300002022-06-29 11:43AM EDT2022-08-1916.9023.3025.700.00-1647.75%
AWK220916C001300002022-06-23 9:58AM EDT2022-09-1614.3024.9025.400.00-4736.22%
AWK221216C001300002022-06-27 12:52PM EDT2022-12-1623.9927.5028.000.00-21634.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220715P001300002022-06-30 2:03PM EDT2022-07-150.150.050.25-0.11-42.31%107549.71%
AWK220819P001300002022-07-01 3:58PM EDT2022-08-191.071.001.15-0.43-28.67%2118038.26%
AWK220916P001300002022-07-01 9:52AM EDT2022-09-161.801.651.80-1.30-41.94%42535.13%
AWK221216P001300002022-07-01 12:25PM EDT2022-12-164.103.804.10-1.06-20.54%335332.65%