American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00130000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.25 | -0.12 | -34.29% | 3 | 108 | 22.10% |
| AWK240621C00130000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | -0.15 | -12.00% | 16 | 212 | 21.03% |
| AWK240920C00130000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 4.00 | 3.30 | 3.60 | 0.00 | - | 3 | 381 | 23.03% |
| AWK241220C00130000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 5.76 | 5.20 | 5.80 | 0.00 | - | 1 | 66 | 24.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00130000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 10.57 | 9.80 | 10.50 | 0.00 | - | 12 | 81 | 22.74% |
| AWK240920P00130000 | 2024-02-26 11:13AM EDT | 2024-09-20 | 13.26 | 10.80 | 12.20 | 0.00 | - | 1 | 6 | 20.80% |
| AWK241220P00130000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 12.41 | 10.70 | 13.40 | 0.00 | - | 3 | 27 | 19.74% |
© 2024 Yahoo. All rights reserved.