American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00135000 | 2024-04-25 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 27.20% |
| AWK240621C00135000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 112 | 21.29% |
| AWK240920C00135000 | 2024-04-26 10:46AM EDT | 2024-09-20 | 2.25 | 2.00 | 2.30 | +0.25 | +12.50% | 3 | 64 | 22.63% |
| AWK241220C00135000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 2.50 | 3.00 | 4.10 | 0.00 | - | 1 | 92 | 23.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00135000 | 2024-03-12 12:43PM EDT | 2024-06-21 | 16.80 | 15.00 | 19.80 | 0.00 | - | 2 | 87 | 56.70% |
| AWK240920P00135000 | 2024-03-18 2:07PM EDT | 2024-09-20 | 17.70 | 18.20 | 22.50 | 0.00 | - | 7 | 12 | 44.30% |
| AWK241220P00135000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 15.89 | 15.30 | 17.30 | 0.00 | - | 2 | 25 | 20.28% |
© 2024 Yahoo. All rights reserved.