UK markets close in 3 hours 4 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.71-2.62 (-1.91%)
At close: 04:00PM EDT
134.80 +0.09 (+0.07%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C002200002022-09-16 3:55PM EDT2022-10-210.100.000.000.00--150.00%
AWK221216C002200002022-06-01 3:52PM EDT2022-12-160.250.350.650.00-9355.37%
AWK230317C002200002022-08-26 12:56PM EDT2023-03-170.340.150.300.00-23234.89%
Putsfor21 October 2022