UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.66-0.69 (-0.52%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215C001050002023-10-19 1:47PM EST2023-12-1513.9925.1029.900.00-22177.88%
AWK240315C001050002023-10-31 11:05AM EST2024-03-1516.6026.0030.700.00-2260.07%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215P001050002023-11-07 1:31PM EST2023-12-150.200.000.800.00-14118.56%
AWK240119P001050002023-11-15 12:43PM EST2024-01-190.450.000.200.00-43636.62%
AWK240315P001050002023-11-13 10:06AM EST2024-03-151.600.400.550.00-35029.05%
AWK240621P001050002023-10-20 1:32PM EST2024-06-215.401.501.700.00-576227.84%
AWK241220P001050002023-12-07 10:42AM EST2024-12-203.202.503.000.00-22224.43%