American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 10.40 | 28.00 | 32.90 | 0.00 | - | - | 7 | 169.38% |
| AWK240920C00105000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 24.50 | 29.00 | 33.90 | 0.00 | - | 3 | 1 | 46.89% |
| AWK241220C00105000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 20.70 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 40.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00105000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 48 | 69.14% |
| AWK240621P00105000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 5 | 120 | 39.94% |
| AWK240920P00105000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 0.56 | 0.10 | 0.65 | 0.00 | - | 6 | 57 | 28.66% |
| AWK241220P00105000 | 2024-05-09 12:59PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.20 | 0.00 | - | 3 | 71 | 25.83% |
© 2024 Yahoo. All rights reserved.