UK markets closed
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,201.49 -132.88 (-0.81%) CRUDE OIL
71.53 +0.30 (+0.42%) GOLD FUTURES
1,997.20 -17.30 (-0.86%) DOW
36,359.76 +111.89 (+0.31%) Bitcoin GBP
32,642.45 -2,265.63 (-6.49%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EST. Market open.
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215C00105000 | 2023-10-19 1:47PM EST | 2023-12-15 | 13.99 | 25.10 | 29.90 | 0.00 | - | 2 | 2 | 177.88% |
| AWK240315C00105000 | 2023-10-31 11:05AM EST | 2024-03-15 | 16.60 | 26.00 | 30.70 | 0.00 | - | 2 | 2 | 60.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215P00105000 | 2023-11-07 1:31PM EST | 2023-12-15 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 118.56% |
| AWK240119P00105000 | 2023-11-15 12:43PM EST | 2024-01-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 4 | 36 | 36.62% |
| AWK240315P00105000 | 2023-11-13 10:06AM EST | 2024-03-15 | 1.60 | 0.40 | 0.55 | 0.00 | - | 3 | 50 | 29.05% |
| AWK240621P00105000 | 2023-10-20 1:32PM EST | 2024-06-21 | 5.40 | 1.50 | 1.70 | 0.00 | - | 57 | 62 | 27.84% |
| AWK241220P00105000 | 2023-12-07 10:42AM EST | 2024-12-20 | 3.20 | 2.50 | 3.00 | 0.00 | - | 2 | 22 | 24.43% |
© 2023 Yahoo. All rights reserved.