UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.23-0.37 (-0.29%)
At close: 04:00PM EDT
128.44 +0.21 (+0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920C001050002024-05-03 10:19AM EDT2024-09-2024.5022.5027.000.00-3145.69%
AWK241220C001050002024-04-25 11:38AM EDT2024-12-2020.7024.1028.300.00-1039.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001050002024-05-16 10:44AM EDT2024-06-210.150.004.800.00-112081.01%
AWK240920P001050002024-05-08 3:51PM EDT2024-09-200.560.501.100.00-65729.57%
AWK241220P001050002024-05-23 12:17PM EDT2024-12-201.451.201.850.00-27326.12%