Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK231215C00105000 | 2023-10-19 1:47PM EST | 2023-12-15 | 13.99 | 25.10 | 29.90 | 0.00 | - | 2 | 2 | 177.88% |
AWK240315C00105000 | 2023-10-31 11:05AM EST | 2024-03-15 | 16.60 | 26.00 | 30.70 | 0.00 | - | 2 | 2 | 60.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK231215P00105000 | 2023-11-07 1:31PM EST | 2023-12-15 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 118.56% |
AWK240119P00105000 | 2023-11-15 12:43PM EST | 2024-01-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 4 | 36 | 36.62% |
AWK240315P00105000 | 2023-11-13 10:06AM EST | 2024-03-15 | 1.60 | 0.40 | 0.55 | 0.00 | - | 3 | 50 | 29.05% |
AWK240621P00105000 | 2023-10-20 1:32PM EST | 2024-06-21 | 5.40 | 1.50 | 1.70 | 0.00 | - | 57 | 62 | 27.84% |
AWK241220P00105000 | 2023-12-07 10:42AM EST | 2024-12-20 | 3.20 | 2.50 | 3.00 | 0.00 | - | 2 | 22 | 24.43% |