UK markets open in 3 hours 43 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.20-4.22 (-3.07%)
At close: 04:00PM EDT
134.45 +1.25 (+0.94%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001050002022-09-06 9:30AM EDT2022-10-210.200.004.800.00--197.85%
AWK221118P001050002022-09-20 3:11PM EDT2022-11-180.450.700.900.00--1048.32%
AWK221216P001050002022-09-23 9:30AM EDT2022-12-160.801.101.300.00-1742.77%