UK markets open in 5 hours 57 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.02-0.99 (-0.61%)
At close: 04:00PM EST
161.51 +0.49 (+0.31%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220318P001050002021-11-10 6:49AM EST2022-03-180.550.300.550.00--159.28%
AWK220617P001050002021-12-03 9:45AM EST2022-06-171.080.001.100.00-1144.82%