UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
39,035.60 +151.34 (+0.39%) Bitcoin GBP
50,013.98 -352.23 (-0.70%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | +0.70 | +5.98% | 2 | 1,071 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 338 |
| 12.99 | +0.74 | +6.04% | 3 | 310 | 2024-06-21 | 0.45 | +0.05 | +12.50% | 2 | 159 |
| 10.00 | 0.00 | - | 8 | 145 | 2024-09-20 | 2.52 | -0.25 | -9.03% | 1 | 118 |
| 14.50 | 0.00 | - | 1 | 29 | 2024-12-20 | 4.90 | 0.00 | - | 20 | 209 |
© 2024 Yahoo. All rights reserved.