American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.20 | -16.67% | 14 | 458 | 2024-05-17 | 5.92 | 0.00 | - | 1 | 77 |
| 2.70 | -0.30 | -10.00% | 3 | 200 | 2024-06-21 | 6.30 | 0.00 | - | 1 | 92 |
| 5.70 | -0.30 | -5.00% | 2 | 174 | 2024-09-20 | 8.15 | 0.00 | - | 2 | 37 |
| 8.10 | +3.10 | +62.00% | 1 | 84 | 2024-12-20 | 9.65 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.