UK markets open in 6 hours 26 minutes
NIKKEI 225
38,260.29 +57.92 (+0.15%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,081.80 -667.66 (-1.34%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.75 | +0.15 | +25.00% | 13 | 161 | 2024-06-21 | 9.45 | 0.00 | - | 12 | 12 |
| 3.35 | -0.05 | -1.47% | 2 | 64 | 2024-09-20 | 17.17 | 0.00 | - | - | 0 |
| 6.10 | +0.14 | +2.35% | 7 | 1,083 | 2024-12-20 | 21.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.