UK Markets open in 2 hrs 7 mins

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57-4.52 (-2.69%)
At close: 04:00PM EST
163.50 -0.07 (-0.04%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121C001600002021-12-06 10:02AM EST2022-01-2115.7718.4019.800.00-11256.18%
AWK220318C001600002021-12-31 10:27AM EST2022-03-1828.5019.3021.900.00-11771.95%
AWK220617C001600002021-12-30 1:44PM EST2022-06-1730.0021.2022.600.00-205950.24%
AWK221216C001600002021-12-17 10:38AM EST2022-12-1631.6126.2027.700.00-1142.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121P001600002022-01-03 11:55AM EST2022-01-210.200.100.300.00-113421.14%
AWK220218P001600002022-01-05 2:12PM EST2022-02-180.900.851.05+0.20+28.57%2612.71%
AWK220318P001600002022-01-05 1:32PM EST2022-03-181.701.852.70+0.40+30.77%126816.24%
AWK220617P001600002022-01-03 12:50PM EST2022-06-173.604.304.700.00-72215.25%
AWK221216P001600002021-12-30 12:37PM EST2022-12-167.308.809.800.00-2918.69%