UK markets close in 6 hours 42 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.33-3.58 (-2.54%)
At close: 04:00PM EDT
140.50 +3.17 (+2.31%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001600002022-09-26 3:43PM EDT2022-10-210.300.000.000.00-32012.50%
AWK221118C001600002022-09-26 12:21PM EDT2022-11-180.780.000.000.00-906.25%
AWK221216C001600002022-09-26 1:51PM EDT2022-12-161.300.000.000.00-306.25%
AWK230317C001600002022-09-26 1:51PM EDT2023-03-173.400.000.000.00-1006.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001600002022-08-30 10:07AM EDT2022-10-219.600.000.000.00-300.00%
AWK221216P001600002022-09-23 2:33PM EDT2022-12-1621.780.000.000.00-100.00%
AWK230317P001600002022-09-06 2:26PM EDT2023-03-1716.500.000.000.00-100.00%