AWK - American Water Works Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00180000 | 2023-04-26 3:41PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 210 | 491 | 58.59% |
| AWK230915C00180000 | 2023-06-02 12:18PM EDT | 2023-09-15 | 0.18 | 0.10 | 0.25 | 0.00 | - | 2 | 764 | 21.29% |
| AWK240119C00180000 | 2023-05-22 10:54AM EDT | 2024-01-19 | 1.25 | 1.00 | 2.10 | 0.00 | - | 16 | 16 | 23.53% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.