UK Markets open in 4 hrs 35 mins

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.02-0.99 (-0.61%)
At close: 04:00PM EST
161.51 +0.49 (+0.31%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121C001800002022-01-05 3:54PM EST2022-01-212.171.952.30-0.93-30.00%23151167.58%
AWK220218C001800002022-01-05 10:23AM EST2022-02-184.673.904.20-0.03-0.64%8856.74%
AWK220318C001800002022-01-05 11:27AM EST2022-03-185.805.105.90-0.70-10.77%1450549.13%
AWK220617C001800002022-01-05 10:20AM EST2022-06-179.998.309.70-3.61-26.54%220640.61%
AWK221216C001800002022-01-05 1:41PM EST2022-12-1616.2014.9015.90-1.50-8.47%220437.61%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121P001800002022-01-05 10:24AM EST2022-01-213.003.804.10-0.11-3.54%1710.00%
AWK220218P001800002022-01-04 10:12AM EST2022-02-183.905.806.900.00-2110.00%
AWK220318P001800002022-01-04 10:55AM EST2022-03-184.307.208.300.00-12490.00%
AWK220617P001800002022-01-03 9:55AM EST2022-06-178.6011.6012.200.00-2100.00%
AWK221216P001800002022-01-03 12:34PM EST2022-12-1615.5016.5018.300.00-31410.00%