Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,426.80
-11.70(-0.48%)
DOW
39,867.76
+60.99(+0.15%)
Bitcoin GBP
54,950.66
+900.46(+1.67%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Another World USD (AWM-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.029523

+0.001560

(+5.58%)

As of 07:19PM UTC. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.029392	0.029765	0.029276	0.029523	0.029523	2,504
20 May 2024	0.027336	0.029392	0.027008	0.029392	0.029392	7,367
19 May 2024	0.028111	0.028601	0.027336	0.027336	0.027336	2,863
18 May 2024	0.027875	0.028111	0.027775	0.028111	0.028111	936
17 May 2024	0.026789	0.027875	0.026482	0.027875	0.027875	5,269
16 May 2024	0.026788	0.031097	0.026568	0.026789	0.026789	28,634
15 May 2024	0.024977	0.026847	0.024969	0.026788	0.026788	4,164
14 May 2024	0.025577	0.025577	0.024676	0.024977	0.024977	2,099
13 May 2024	0.025473	0.026075	0.024764	0.025577	0.025577	5,628
12 May 2024	0.025288	0.025705	0.024977	0.025473	0.025473	30,340
11 May 2024	0.025745	0.025879	0.025288	0.025288	0.025288	4,055
10 May 2024	0.027271	0.027446	0.025581	0.025745	0.025745	5,607
09 May 2024	0.026552	0.027271	0.025550	0.027271	0.027271	6,220
08 May 2024	0.026678	0.026866	0.026079	0.026552	0.026552	349
07 May 2024	0.027049	0.027495	0.026621	0.026678	0.026678	3,879
06 May 2024	0.027863	0.028342	0.027036	0.027049	0.027049	5,060
05 May 2024	0.027992	0.028277	0.027357	0.027863	0.027863	12,418
04 May 2024	0.028569	0.028569	0.027726	0.027992	0.027992	7,344
03 May 2024	0.027505	0.028569	0.026836	0.028569	0.028569	35,450
02 May 2024	0.027317	0.027654	0.026864	0.027505	0.027505	731
01 May 2024	0.027299	0.027420	0.025700	0.027317	0.027317	3,819
30 Apr 2024	0.029365	0.029837	0.027003	0.027299	0.027299	2,084
29 Apr 2024	0.030337	0.030339	0.028728	0.029365	0.029365	3,772
28 Apr 2024	0.029900	0.030698	0.029694	0.030337	0.030337	4,657
27 Apr 2024	0.029724	0.030138	0.028938	0.029900	0.029900	4,412
26 Apr 2024	0.030464	0.030495	0.029671	0.029724	0.029724	2,899
25 Apr 2024	0.030595	0.031102	0.029417	0.030464	0.030464	6,523
24 Apr 2024	0.032808	0.033145	0.030594	0.030595	0.030595	5,575
23 Apr 2024	0.032158	0.032904	0.031581	0.032808	0.032808	13,260
22 Apr 2024	0.030932	0.032177	0.030695	0.032158	0.032158	4,107
21 Apr 2024	0.031326	0.031570	0.030242	0.030932	0.030932	3,393
20 Apr 2024	0.028553	0.031326	0.028067	0.031326	0.031326	4,179
19 Apr 2024	0.030386	0.030386	0.027139	0.028553	0.028553	24,184
18 Apr 2024	0.030815	0.032269	0.029514	0.030386	0.030386	31,485
17 Apr 2024	0.030733	0.031393	0.029258	0.030815	0.030815	7,951
16 Apr 2024	0.029313	0.030846	0.027911	0.030733	0.030733	18,933
15 Apr 2024	0.032396	0.032653	0.028005	0.029313	0.029313	14,332
14 Apr 2024	0.029967	0.032432	0.025948	0.032396	0.032396	32,404
13 Apr 2024	0.032899	0.033665	0.025767	0.029967	0.029967	18,584
12 Apr 2024	0.036343	0.037887	0.028227	0.032912	0.032912	32,262
11 Apr 2024	0.036454	0.038083	0.035963	0.036343	0.036343	29,995
10 Apr 2024	0.037694	0.041314	0.035662	0.036454	0.036454	62,436
09 Apr 2024	0.037271	0.038829	0.033348	0.037694	0.037694	59,213
08 Apr 2024	0.037133	0.037586	0.036246	0.037271	0.037271	12,709
07 Apr 2024	0.038519	0.039489	0.036908	0.037133	0.037133	12,985
06 Apr 2024	0.036181	0.040642	0.035682	0.038519	0.038519	30,041
05 Apr 2024	0.040833	0.040954	0.034585	0.036181	0.036181	29,000
04 Apr 2024	0.034102	0.041871	0.033337	0.040833	0.040833	29,255
03 Apr 2024	0.034410	0.038087	0.033169	0.034102	0.034102	30,150
02 Apr 2024	0.035603	0.035644	0.032748	0.034410	0.034410	17,766
01 Apr 2024	0.036624	0.037038	0.034629	0.035603	0.035603	13,074
31 Mar 2024	0.040531	0.040531	0.036053	0.036624	0.036624	68,996
30 Mar 2024	0.042177	0.044423	0.039453	0.040531	0.040531	42,108
29 Mar 2024	0.037963	0.049606	0.036691	0.042177	0.042177	102,065
28 Mar 2024	0.038473	0.038840	0.037899	0.037963	0.037963	4,566
27 Mar 2024	0.039817	0.041102	0.037275	0.038473	0.038473	48,175
26 Mar 2024	0.039912	0.040943	0.037747	0.039817	0.039817	54,245
25 Mar 2024	0.040542	0.041435	0.037758	0.039912	0.039912	19,716
24 Mar 2024	0.039070	0.040542	0.038769	0.040542	0.040542	6,855
23 Mar 2024	0.038038	0.039984	0.038029	0.039070	0.039070	11,963
22 Mar 2024	0.039725	0.041365	0.036165	0.038038	0.038038	41,482
21 Mar 2024	0.043644	0.043644	0.039006	0.039725	0.039725	25,838
20 Mar 2024	0.036127	0.043963	0.035178	0.043644	0.043644	18,163
19 Mar 2024	0.040227	0.040227	0.035076	0.036127	0.036127	24,341
18 Mar 2024	0.040561	0.043943	0.037607	0.040227	0.040227	39,200
17 Mar 2024	0.032630	0.040729	0.030492	0.040652	0.040652	33,757
16 Mar 2024	0.037473	0.037960	0.032630	0.032630	0.032630	10,891
15 Mar 2024	0.037378	0.038439	0.035009	0.037473	0.037473	19,929
14 Mar 2024	0.041584	0.041945	0.035743	0.037378	0.037378	19,354
13 Mar 2024	0.040253	0.041999	0.039943	0.041584	0.041584	8,714
12 Mar 2024	0.043958	0.045149	0.038877	0.040253	0.040253	35,137
11 Mar 2024	0.042560	0.044114	0.040586	0.043958	0.043958	9,285
10 Mar 2024	0.045641	0.046526	0.042184	0.042560	0.042560	15,331
09 Mar 2024	0.049985	0.051499	0.045641	0.045641	0.045641	43,108
08 Mar 2024	0.036214	0.051655	0.035467	0.049985	0.049985	151,662
07 Mar 2024	0.035380	0.036810	0.034888	0.036214	0.036214	6,973
06 Mar 2024	0.027958	0.035611	0.027437	0.035380	0.035380	23,331
05 Mar 2024	0.034174	0.034205	0.027132	0.027958	0.027958	108,906
04 Mar 2024	0.038905	0.038905	0.034009	0.034174	0.034174	28,051
03 Mar 2024	0.042489	0.043284	0.035566	0.038905	0.038905	60,702
02 Mar 2024	0.040302	0.044301	0.039820	0.042489	0.042489	13,865
01 Mar 2024	0.036736	0.040302	0.036736	0.040302	0.040302	6,068
29 Feb 2024	0.039641	0.041653	0.036032	0.036736	0.036736	42,671
28 Feb 2024	0.038601	0.042263	0.038094	0.039594	0.039594	11,284
27 Feb 2024	0.034059	0.044597	0.033768	0.038601	0.038601	86,446
26 Feb 2024	0.034873	0.034908	0.033018	0.034059	0.034059	7,579
25 Feb 2024	0.034254	0.035382	0.034254	0.034873	0.034873	15,019
24 Feb 2024	0.034431	0.035448	0.033338	0.034254	0.034254	21,712
23 Feb 2024	0.035768	0.035768	0.033227	0.034431	0.034431	14,791
22 Feb 2024	0.039537	0.039672	0.035659	0.035768	0.035768	15,651
21 Feb 2024	0.043256	0.043256	0.037454	0.039537	0.039537	22,971
20 Feb 2024	0.044000	0.044811	0.041790	0.043256	0.043256	2,543
19 Feb 2024	0.041581	0.044303	0.041136	0.044000	0.044000	15,580
18 Feb 2024	0.040475	0.041983	0.040475	0.041581	0.041581	3,232
17 Feb 2024	0.040966	0.041452	0.038225	0.040475	0.040475	18,194
16 Feb 2024	0.040549	0.041343	0.038634	0.040966	0.040966	18,110
15 Feb 2024	0.042956	0.043499	0.040498	0.040549	0.040549	6,282
14 Feb 2024	0.039813	0.043151	0.039155	0.042956	0.042956	37,304
13 Feb 2024	0.040486	0.041223	0.039069	0.039813	0.039813	19,110
12 Feb 2024	0.038859	0.040956	0.038708	0.040486	0.040486	2,891
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,426.80-11.70(-0.48%)

DOW39,867.76+60.99(+0.15%)

Bitcoin GBP54,950.66+900.46(+1.67%)

What pension research reveals about retirement planning

Another World USD (AWM-USD)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,426.80
-11.70(-0.48%)

DOW
39,867.76
+60.99(+0.15%)

Bitcoin GBP
54,950.66
+900.46(+1.67%)