UK markets open in 2 hours 52 minutes
NIKKEI 225
38,292.06 -543.04 (-1.40%) HANG SENG
18,443.25 -36.12 (-0.20%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,401.73 -221.29 (-0.44%)
Aware, Inc. (AWR.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 04:07PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.