UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,316.20 +5.20 (+0.23%) DOW
38,250.94 +347.65 (+0.92%) Bitcoin GBP
47,298.76 +510.06 (+1.09%)
American States Water Company (AWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517C00070000 | 2024-04-25 10:34AM EDT | 70.00 | 2.00 | 0.60 | 5.30 | 0.00 | - | 11 | 64 | 67.29% |
| AWR240517C00075000 | 2024-05-02 12:16PM EDT | 75.00 | 0.50 | 0.15 | 1.05 | 0.00 | - | 2 | 125 | 34.23% |
| AWR240517C00080000 | 2024-04-12 2:14PM EDT | 80.00 | 2.48 | 0.00 | 2.75 | 0.00 | - | 1 | 7 | 64.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517P00055000 | 2024-04-09 3:33PM EDT | 55.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 4 | 76.17% |
| AWR240517P00060000 | 2024-04-22 1:51PM EDT | 60.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 8 | 32 | 50.00% |
| AWR240517P00065000 | 2024-04-22 1:43PM EDT | 65.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 2 | 57 | 69.92% |
| AWR240517P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 1.55 | 0.25 | 2.45 | 0.00 | - | 1 | 23 | 59.13% |
| AWR240517P00075000 | 2024-04-17 12:13PM EDT | 75.00 | 8.32 | 2.15 | 5.30 | 0.00 | - | - | 2 | 62.60% |
© 2024 Yahoo. All rights reserved.