Yahoo

Mail

UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.87
-0.70(-0.90%)
GOLD FUTURES
2,333.10
-59.80(-2.50%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
52,646.09
-2,348.89(-4.27%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Atlantic Power & Infrastructure Corp. (AWSL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0414

+0.0114

(+38.00%)

At close: 10:01AM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	0.0414	0.0414	0.0414	0.0414	0.0414	13,000
22 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	71,400
21 May 2024	0.0399	0.0399	0.0265	0.0300	0.0300	105,051
20 May 2024	0.0400	0.0400	0.0399	0.0400	0.0400	30,381
17 May 2024	0.0400	0.0418	0.0400	0.0418	0.0418	702
16 May 2024	0.0420	0.0420	0.0400	0.0400	0.0400	6,542
15 May 2024	0.0385	0.0385	0.0385	0.0385	0.0385	871
14 May 2024	0.0397	0.0397	0.0397	0.0397	0.0397	5,000
13 May 2024	0.0395	0.0400	0.0395	0.0400	0.0400	13,646
10 May 2024	0.0409	0.0419	0.0385	0.0419	0.0419	30,701
09 May 2024	0.0350	0.0419	0.0350	0.0384	0.0384	72,743
08 May 2024	0.0350	0.0418	0.0350	0.0418	0.0418	29,184
07 May 2024	0.0390	0.0400	0.0390	0.0400	0.0400	20,000
06 May 2024	0.0340	0.0340	0.0340	0.0340	0.0340	4,590
03 May 2024	0.0350	0.0350	0.0345	0.0350	0.0350	31,970
02 May 2024	0.0351	0.0351	0.0351	0.0351	0.0351	2,150
01 May 2024	0.0350	0.0392	0.0350	0.0392	0.0392	1,240
30 Apr 2024	0.0382	0.0382	0.0382	0.0382	0.0382	7,501
29 Apr 2024	0.0382	0.0382	0.0382	0.0382	0.0382	-
26 Apr 2024	0.0382	0.0382	0.0382	0.0382	0.0382	971
25 Apr 2024	0.0382	0.0382	0.0382	0.0382	0.0382	-
24 Apr 2024	0.0382	0.0382	0.0382	0.0382	0.0382	4,000
23 Apr 2024	0.0382	0.0382	0.0382	0.0382	0.0382	172
22 Apr 2024	0.0382	0.0382	0.0382	0.0382	0.0382	1,000
19 Apr 2024	0.0382	0.0382	0.0382	0.0382	0.0382	-
18 Apr 2024	0.0382	0.0382	0.0382	0.0382	0.0382	1,535
17 Apr 2024	0.0382	0.0382	0.0382	0.0382	0.0382	-
16 Apr 2024	0.0400	0.0400	0.0382	0.0382	0.0382	20,200
15 Apr 2024	0.0382	0.0382	0.0382	0.0382	0.0382	19,036
12 Apr 2024	0.0388	0.0388	0.0388	0.0388	0.0388	199
11 Apr 2024	0.0398	0.0398	0.0398	0.0398	0.0398	225
10 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	4,104
09 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	1,427
08 Apr 2024	0.0380	0.0400	0.0380	0.0388	0.0388	7,586
05 Apr 2024	0.0367	0.0384	0.0350	0.0380	0.0380	10,017
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	553
02 Apr 2024	0.0419	0.0419	0.0378	0.0378	0.0378	1,925
01 Apr 2024	0.0350	0.0373	0.0350	0.0373	0.0373	1,779
28 Mar 2024	0.0393	0.0393	0.0370	0.0370	0.0370	39,668
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0370	0.0400	0.0370	0.0400	0.0400	8,500
25 Mar 2024	0.0420	0.0420	0.0350	0.0400	0.0400	88,100
22 Mar 2024	0.0391	0.0420	0.0362	0.0420	0.0420	103,179
21 Mar 2024	0.0351	0.0351	0.0351	0.0351	0.0351	-
20 Mar 2024	0.0408	0.0426	0.0351	0.0351	0.0351	75,870
19 Mar 2024	0.0420	0.0420	0.0420	0.0420	0.0420	3,210
18 Mar 2024	0.0421	0.0450	0.0421	0.0450	0.0450	91,699
15 Mar 2024	0.0421	0.0433	0.0421	0.0433	0.0433	1,393
14 Mar 2024	0.0446	0.0446	0.0433	0.0433	0.0433	11,998
13 Mar 2024	0.0446	0.0446	0.0420	0.0433	0.0433	3,500
12 Mar 2024	0.0360	0.0433	0.0360	0.0433	0.0433	13,905
11 Mar 2024	0.0346	0.0430	0.0346	0.0430	0.0430	19,300
08 Mar 2024	0.0446	0.0446	0.0410	0.0410	0.0410	14,490
07 Mar 2024	0.0415	0.0415	0.0415	0.0415	0.0415	73,844
06 Mar 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
05 Mar 2024	0.0425	0.0442	0.0410	0.0410	0.0410	11,389
04 Mar 2024	0.0427	0.0446	0.0425	0.0442	0.0442	427,122
01 Mar 2024	0.0380	0.0427	0.0331	0.0427	0.0427	3,536
29 Feb 2024	0.0380	0.0428	0.0380	0.0428	0.0428	1,001
28 Feb 2024	0.0420	0.0420	0.0340	0.0400	0.0400	21,450
27 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	5,087
26 Feb 2024	0.0350	0.0421	0.0350	0.0421	0.0421	28,281
23 Feb 2024	0.0370	0.0425	0.0350	0.0350	0.0350	13,473
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,008
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,573
20 Feb 2024	0.0350	0.0428	0.0350	0.0428	0.0428	1,515
16 Feb 2024	0.0372	0.0428	0.0360	0.0381	0.0381	49,025
15 Feb 2024	0.0402	0.0402	0.0402	0.0402	0.0402	-
14 Feb 2024	0.0402	0.0402	0.0402	0.0402	0.0402	2,500
13 Feb 2024	0.0371	0.0459	0.0371	0.0459	0.0459	1,500
12 Feb 2024	0.0463	0.0463	0.0463	0.0463	0.0463	-
09 Feb 2024	0.0385	0.0463	0.0385	0.0463	0.0463	5,510
08 Feb 2024	0.0380	0.0450	0.0360	0.0450	0.0450	126,000
07 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
06 Feb 2024	0.0400	0.0440	0.0340	0.0390	0.0390	157,700
05 Feb 2024	0.0390	0.0440	0.0390	0.0408	0.0408	20,589
02 Feb 2024	0.0350	0.0420	0.0348	0.0400	0.0400	245,204
01 Feb 2024	0.0480	0.0480	0.0420	0.0450	0.0450	60,536
31 Jan 2024	0.0421	0.0441	0.0421	0.0441	0.0441	34,010
30 Jan 2024	0.0411	0.0475	0.0411	0.0420	0.0420	6,530
29 Jan 2024	0.0430	0.0489	0.0430	0.0489	0.0489	5,599
26 Jan 2024	0.0489	0.0489	0.0489	0.0489	0.0489	2,074
25 Jan 2024	0.0459	0.0459	0.0459	0.0459	0.0459	2,559
24 Jan 2024	0.0489	0.0489	0.0489	0.0489	0.0489	-
23 Jan 2024	0.0490	0.0490	0.0411	0.0489	0.0489	86,748
22 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
19 Jan 2024	0.0490	0.0490	0.0464	0.0490	0.0490	5,466
18 Jan 2024	0.0460	0.0490	0.0460	0.0466	0.0466	38,945
17 Jan 2024	0.0489	0.0489	0.0489	0.0489	0.0489	-
16 Jan 2024	0.0489	0.0489	0.0489	0.0489	0.0489	5,000
12 Jan 2024	0.0490	0.0490	0.0440	0.0490	0.0490	52,540
11 Jan 2024	0.0485	0.0490	0.0485	0.0490	0.0490	40,000
10 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
09 Jan 2024	0.0439	0.0440	0.0439	0.0440	0.0440	15,500
08 Jan 2024	0.0400	0.0485	0.0400	0.0485	0.0485	3,537
05 Jan 2024	0.0426	0.0426	0.0426	0.0426	0.0426	21,000
04 Jan 2024	0.0425	0.0425	0.0425	0.0425	0.0425	1,036
03 Jan 2024	0.0401	0.0485	0.0401	0.0401	0.0401	27,019
02 Jan 2024	0.0445	0.0490	0.0432	0.0490	0.0490	64,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL76.87-0.70(-0.90%)

GOLD FUTURES2,333.10-59.80(-2.50%)

DOW39,065.26-605.78(-1.53%)

Bitcoin GBP52,646.09-2,348.89(-4.27%)

What does the UK general election mean for your finances?

Atlantic Power & Infrastructure Corp. (AWSL)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
76.87
-0.70(-0.90%)

GOLD FUTURES
2,333.10
-59.80(-2.50%)

DOW
39,065.26
-605.78(-1.53%)

Bitcoin GBP
52,646.09
-2,348.89(-4.27%)