UK markets closed

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.52+0.38 (+0.62%)
At close: 04:00PM EDT
61.52 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621C000450002024-05-06 3:28PM EDT45.0015.3515.6018.200.00--470.02%
AX240621C000475002024-05-06 3:29PM EDT47.5013.2212.8016.400.00--367.33%
AX240621C000500002024-05-16 10:14AM EDT50.0011.7010.5013.90+0.31+2.72%2159.91%
AX240621C000525002024-05-17 11:37AM EDT52.509.208.509.90+4.00+76.92%3954.20%
AX240621C000550002024-05-14 1:02PM EDT55.006.406.609.200.00-91852.59%
AX240621C000575002024-05-17 3:45PM EDT57.504.654.606.90-0.78-14.36%31762.89%
AX240621C000600002024-05-17 3:13PM EDT60.002.802.853.10+0.05+1.82%24630.10%
AX240621C000625002024-05-17 3:49PM EDT62.501.451.551.65-0.23-13.69%1719927.47%
AX240621C000650002024-05-16 3:55PM EDT65.000.750.650.850.00-107027.64%
AX240621C000700002024-05-16 11:53AM EDT70.000.200.000.150.00-1227.20%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621P000275002024-04-22 11:08AM EDT27.500.100.000.750.00--10155.08%
AX240621P000300002024-04-29 3:28PM EDT30.000.100.000.750.00--10140.23%
AX240621P000325002024-05-14 11:24AM EDT32.500.040.000.750.00-12126.56%
AX240621P000350002024-04-19 9:54AM EDT35.000.050.000.750.00-11113.77%
AX240621P000400002024-04-30 2:00PM EDT40.000.360.000.050.00--1058.20%
AX240621P000425002024-04-22 11:08AM EDT42.500.760.000.750.00--279.98%
AX240621P000450002024-05-16 11:00AM EDT45.001.000.000.750.00-1369.82%
AX240621P000475002024-05-01 3:03PM EDT47.500.420.000.750.00-122260.06%
AX240621P000500002024-05-08 9:40AM EDT50.000.280.050.800.00-101852.30%
AX240621P000525002024-05-02 3:21PM EDT52.501.000.100.200.00-2535.16%
AX240621P000550002024-05-14 10:00AM EDT55.000.350.200.350.00-106431.40%
AX240621P000575002024-05-10 11:56AM EDT57.501.000.500.650.00-41428.13%
AX240621P000600002024-05-17 2:42PM EDT60.001.251.101.20+0.05+4.17%32324.81%
AX240621P000625002024-05-14 1:20PM EDT62.502.602.052.600.00-22427.08%