UK markets open in 4 hours 18 minutes
NIKKEI 225
38,334.21 +260.23 (+0.68%) HANG SENG
18,769.25 +231.44 (+1.25%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,355.40 +15.10 (+0.65%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,280.95 +1,030.57 (+2.09%)
Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 10 | 14 | 40.00 | 0.15 | 0.00 | - | 15 | 30 |
| 7.70 | 0.00 | - | 2 | 2 | 42.50 | 0.05 | 0.00 | - | 3 | 21 |
| 15.38 | 0.00 | - | 7 | 3 | 45.00 | 0.10 | +0.05 | +100.00% | 1 | 136 |
| 8.50 | 0.00 | - | 2 | 15 | 47.50 | 0.09 | 0.00 | - | 12 | 51 |
| 10.80 | +4.30 | +66.15% | 4 | 33 | 50.00 | 0.05 | 0.00 | - | 1 | 812 |
| 8.30 | +0.80 | +10.67% | 8 | 309 | 52.50 | 0.05 | 0.00 | - | 1 | 455 |
| 5.90 | +1.40 | +31.11% | 8 | 256 | 55.00 | 0.50 | 0.00 | - | 26 | 39 |
| 2.57 | 0.00 | - | 8 | 98 | 57.50 | 0.15 | -0.20 | -57.14% | 6 | 102 |
| 1.00 | 0.00 | - | 5 | 77 | 60.00 | 0.55 | -0.70 | -56.00% | 254 | 250 |
| 0.25 | -0.12 | -32.43% | 15 | 12 | 62.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.