Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00040000 | 2024-04-19 10:34AM EDT | 40.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| AX240517C00042500 | 2024-04-19 10:00AM EDT | 42.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AX240517C00045000 | 2024-04-19 2:13PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AX240517C00047500 | 2024-04-29 11:08AM EDT | 47.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AX240517C00050000 | 2024-04-25 9:55AM EDT | 50.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AX240517C00052500 | 2024-04-29 3:39PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 314 | 3.13% |
| AX240517C00055000 | 2024-04-29 3:35PM EDT | 55.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 95 | 269 | 6.25% |
| AX240517C00057500 | 2024-04-29 3:13PM EDT | 57.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| AX240517C00060000 | 2024-04-29 9:52AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| AX240517C00065000 | 2024-04-02 9:40AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00027500 | 2024-04-26 11:00AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AX240517P00030000 | 2024-04-22 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| AX240517P00032500 | 2024-04-24 12:52PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AX240517P00035000 | 2024-04-23 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 50.00% |
| AX240517P00037500 | 2024-04-09 10:32AM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AX240517P00040000 | 2024-04-26 11:02AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| AX240517P00042500 | 2024-04-29 10:32AM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| AX240517P00045000 | 2024-04-29 3:58PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 136 | 12.50% |
| AX240517P00047500 | 2024-04-29 9:34AM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| AX240517P00050000 | 2024-04-29 1:25PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 91 | 877 | 3.13% |
| AX240517P00052500 | 2024-04-29 3:59PM EDT | 52.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 349 | 586 | 0.00% |
| AX240517P00055000 | 2024-04-29 11:31AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| AX240517P00060000 | 2024-04-01 11:56AM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.