Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00050000 | 2024-04-23 11:58AM EDT | 50.00 | 4.75 | 7.80 | 8.60 | 0.00 | - | 1 | 1 | 46.48% |
| AX240621C00052500 | 2024-05-01 10:47AM EDT | 52.50 | 5.20 | 5.60 | 6.80 | 0.00 | - | 3 | 9 | 46.51% |
| AX240621C00055000 | 2024-05-01 2:26PM EDT | 55.00 | 4.10 | 4.20 | 4.50 | 0.00 | - | 3 | 12 | 37.06% |
| AX240621C00057500 | 2024-05-02 2:10PM EDT | 57.50 | 2.40 | 2.80 | 2.90 | 0.00 | - | 2 | 22 | 34.06% |
| AX240621C00060000 | 2024-05-03 10:51AM EDT | 60.00 | 2.08 | 1.70 | 1.80 | +0.48 | +30.00% | 1 | 24 | 33.11% |
| AX240621C00065000 | 2024-05-01 1:45PM EDT | 65.00 | 0.67 | 0.50 | 0.60 | 0.00 | - | 12 | 13 | 32.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00027500 | 2024-04-22 11:08AM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 80.47% |
| AX240621P00032500 | 2024-04-19 9:49AM EDT | 32.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 69.14% |
| AX240621P00035000 | 2024-04-19 9:54AM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 85.45% |
| AX240621P00042500 | 2024-04-22 11:08AM EDT | 42.50 | 0.76 | 0.00 | 0.80 | 0.00 | - | - | 2 | 58.79% |
| AX240621P00045000 | 2024-04-22 11:08AM EDT | 45.00 | 1.17 | 0.05 | 0.75 | 0.00 | - | - | 2 | 59.67% |
| AX240621P00047500 | 2024-05-01 3:03PM EDT | 47.50 | 0.42 | 0.20 | 0.45 | 0.00 | - | 12 | 22 | 42.63% |
| AX240621P00050000 | 2024-05-02 10:37AM EDT | 50.00 | 0.88 | 0.40 | 0.60 | 0.00 | - | 10 | 20 | 37.33% |
| AX240621P00052500 | 2024-05-02 3:21PM EDT | 52.50 | 1.00 | 0.75 | 0.90 | 0.00 | - | 2 | 5 | 33.28% |
| AX240621P00055000 | 2024-05-03 3:50PM EDT | 55.00 | 1.55 | 1.40 | 1.55 | -0.35 | -18.42% | 11 | 18 | 31.57% |
© 2024 Yahoo. All rights reserved.