UK markets open in 6 hours 23 minutes
NIKKEI 225
39,252.07 +182.39 (+0.47%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.90 -8.60 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,134.30 +3,997.68 (+7.67%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.36 | 0.00 | - | - | 10 |
| - | - | - | - | - | 42.50 | 0.76 | 0.00 | - | - | 2 |
| 15.35 | 0.00 | - | - | 4 | 45.00 | 1.00 | 0.00 | - | 1 | 3 |
| 13.22 | 0.00 | - | - | 3 | 47.50 | 0.42 | 0.00 | - | 12 | 22 |
| 12.50 | +0.80 | +6.84% | 1 | 3 | 50.00 | 0.16 | -0.12 | -42.86% | 5 | 18 |
| 9.20 | 0.00 | - | 3 | 12 | 52.50 | 1.00 | 0.00 | - | 2 | 5 |
| 6.40 | 0.00 | - | 9 | 18 | 55.00 | 0.27 | -0.08 | -22.86% | 10 | 64 |
| 4.65 | 0.00 | - | 3 | 20 | 57.50 | 0.51 | -0.49 | -49.00% | 6 | 14 |
| 2.91 | +0.11 | +3.93% | 2 | 48 | 60.00 | 1.25 | 0.00 | - | 32 | 26 |
| 1.75 | +0.30 | +20.69% | 1 | 206 | 62.50 | 2.60 | 0.00 | - | 1 | 25 |
| 0.75 | 0.00 | - | 10 | 70 | 65.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 3 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.