Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.14

-0.58

(-0.94%)

At close: 04:00PM EDT

60.84

-0.30

(-0.49%)

After hours:

06:03PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.05	0.00	-	15	39
-	-	-	-	-	22.50	0.20	0.00	-	10	25
17.40	0.00	-	-	10	25.00	2.25	0.00	-	-	37
15.40	0.00	-	-	2	27.50	0.35	0.00	-	-	1
12.00	0.00	-	2	279	30.00	0.50	0.00	-	3	64
20.20	0.00	-	1	43	32.50	0.05	0.00	-	1	39
18.10	0.00	-	1	78	35.00	0.35	0.00	-	1	25
19.60	0.00	-	1	26	37.50	0.10	+0.07	+233.33%	2	52
15.80	0.00	-	2	24	40.00	0.18	0.00	-	16	90
12.33	0.00	-	2	44	42.50	0.72	0.00	-	1	85
6.76	0.00	-	1	12	45.00	0.50	0.00	-	1	52
5.90	0.00	-	1	184	47.50	0.74	0.00	-	4	23
10.21	0.00	-	1	52	50.00	0.25	0.00	-	10	57
8.13	0.00	-	3	320	52.50	0.55	0.00	-	12	192
8.38	0.00	-	18	110	55.00	1.20	0.00	-	2	39
5.59	-0.32	-5.41%	2	129	57.50	2.05	0.00	-	4	28
4.04	0.00	-	1	252	60.00	2.02	-0.23	-10.22%	5	9
2.35	-0.55	-18.97%	1	41	62.50	2.90	0.00	-	1	3
1.75	0.00	-	1	58	65.00	13.40	0.00	-	1	1
1.30	0.00	-	1	15	67.50	-	-	-	-	-
0.80	0.00	-	1	2	70.00	-	-	-	-	-
0.60	0.00	-	1	63	75.00	-	-	-	-	-
0.60	0.00	-	-	5	80.00	-	-	-	-	-