UK markets open in 26 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,930.85 +393.04 (+2.12%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,368.40 +28.10 (+1.20%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,113.73 +893.60 (+1.82%)
Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | 18 | 79 |
| 21.10 | 0.00 | - | 4 | 4 | 22.50 | 1.35 | 0.00 | - | 2 | 6 |
| 19.60 | 0.00 | - | 10 | 13 | 25.00 | 0.83 | 0.00 | - | 3 | 362 |
| 26.70 | 0.00 | - | 1 | 2 | 27.50 | 0.30 | 0.00 | - | 78 | 0 |
| 29.70 | 0.00 | - | 1 | 5 | 30.00 | 0.92 | 0.00 | - | 3 | 0 |
| 22.10 | 0.00 | - | 3 | 20 | 32.50 | 2.10 | 0.00 | - | 135 | 359 |
| 13.70 | 0.00 | - | 1 | 23 | 35.00 | 0.65 | 0.00 | - | 1 | 0 |
| 25.16 | 0.00 | - | 2 | 0 | 37.50 | 2.25 | 0.00 | - | 1 | 27 |
| 13.50 | 0.00 | - | 1 | 0 | 40.00 | 1.05 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 42.50 | 1.95 | 0.00 | - | 7 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 45.00 | 1.67 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 47.50 | 4.50 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 50.00 | 2.75 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 52.50 | 7.10 | 0.00 | - | 1 | 48 |
| 9.25 | 0.00 | - | 1 | 0 | 55.00 | 8.30 | 0.00 | - | 2 | 65 |
| 10.15 | 0.00 | - | 2 | 0 | 57.50 | 7.37 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 60.00 | 6.63 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | 5 | 0 | 62.50 | 14.40 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 5 | 0 | 65.00 | 11.10 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 45 | 0 | 70.00 | 12.30 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 75.00 | 23.30 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.